We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -8 | 0.125 | 0.13 | 0.115 | 498030 | 0.1212229 | DE |
| 4 | -0.005 | -4.16666666667 | 0.12 | 0.14 | 0.115 | 1335312 | 0.12042305 | DE |
| 12 | 0.019 | 19.7916666667 | 0.096 | 0.2475 | 0.096 | 2592437 | 0.15690174 | DE |
| 26 | 0 | 0 | 0.115 | 0.2475 | 0.088 | 1517773 | 0.14753332 | DE |
| 52 | 0.108 | 1542.85714286 | 0.007 | 0.2475 | 0.006 | 2688423 | 0.04829985 | DE |
| 156 | 0.105 | 1050 | 0.01 | 0.2475 | 0.005 | 5412503 | 0.01519404 | DE |
| 260 | 0.109 | 1816.66666667 | 0.006 | 0.2475 | 0.004 | 5702939 | 0.01295745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 1334430 |
| 1713852900 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 352821 |
| 1713766500 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 141522 |
| 1713507300 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 282375 |
| 1713420900 | 0.125 | 0.005 | 4.17 | 0.12 | 0.13 | 0.12 | 750564 |
| 1713334500 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 495590 |
| 1713248100 | 0.12 | -0.0025 | -2.04 | 0.125 | 0.125 | 0.12 | 820101 |
| 1713161700 | 0.1225 | 0.0025 | 2.08 | 0.125 | 0.13 | 0.12 | 618883 |
| 1712902500 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 471893 |
| 1712816100 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 64768 |
| 1712729700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 431673 |
| 1712643300 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 242125 |
| 1712556900 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 1530517 |
| 1712294100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 192992 |
| 1712207700 | 0.12 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 648567 |
| 1712121300 | 0.12 | -0.0025 | -2.04 | 0.12 | 0.1225 | 0.12 | 1251970 |
| 1712034900 | 0.1225 | -0.0025 | -2.00 | 0.125 | 0.14 | 0.12 | 4640644 |
| 1711602900 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.1175 | 3612152 |
| 1711516500 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 3021971 |
| 1711430100 | 0.115 | -0.0075 | -6.12 | 0.12 | 0.125 | 0.115 | 4817300 |
| 1711343700 | 0.1225 | -0.0575 | -31.94 | 0.135 | 0.135 | 0.11 | 18530527 |
| 1711084500 | 0.18 | 0.015 | 9.09 | 0.16 | 0.1825 | 0.16 | 7847574 |
| 1710998100 | 0.165 | 0 | 0.00 | 0.17 | 0.18 | 0.15 | 10746155 |
| 1710911700 | 0.165 | -0.02 | -10.81 | 0.18 | 0.2 | 0.165 | 10629473 |
| 1710825300 | 0.185 | -0.0325 | -14.94 | 0.235 | 0.2475 | 0.1724999 | 26059560 |
| 1710738900 | 0.2175 | 0.1125 | 107.14 | 0.115 | 0.22 | 0.115 | 27510692 |
| 1710479700 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 1184041 |
| 1710393300 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 1421119 |
| 1710306900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 690278 |
| 1710220500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.105 | 476100 |
| 1710134100 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.105 | 843491 |
| 1709874900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 861998 |
| 1709788500 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 465557 |
| 1709702100 | 0.105 | -0.01 | -8.70 | 0.11 | 0.1125 | 0.105 | 402260 |
| 1709615700 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.1125 | 789270 |
| 1709529300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.097 | 1512342 |
| 1709270100 | 0.11 | 0.01 | 10.00 | 0.11 | 0.12 | 0.11 | 1122652 |
| 1709183700 | 0.1 | -0.0025 | -2.44 | 0.105 | 0.105 | 0.1 | 1135791 |
| 1709097300 | 0.1024999 | -0.0125 | -10.87 | 0.115 | 0.12 | 0.098 | 1950427 |
| 1709010900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 459488 |
| 1708924500 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 690265 |
| 1708665300 | 0.115 | -0.0025 | -2.13 | 0.12 | 0.12 | 0.115 | 1833821 |
| 1708578900 | 0.1175 | 0.0025 | 2.17 | 0.115 | 0.1175 | 0.115 | 371182 |
| 1708492500 | 0.115 | 0.0025 | 2.22 | 0.115 | 0.12 | 0.115 | 658844 |
| 1708406100 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.1125 | 0.11 | 415134 |
| 1708319700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.105 | 1679191 |
| 1708060500 | 0.105 | 0.0025001 | 2.44 | 0.11 | 0.11 | 0.1 | 641835 |
| 1707974100 | 0.1024999 | -0.0025 | -2.38 | 0.11 | 0.11 | 0.1024999 | 388870 |
| 1707887700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 473606 |
| 1707801300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 565852 |
| 1707714900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.097 | 432051 |
| 1707455700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 106610 |
| 1707369300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.099 | 194469 |
| 1707282900 | 0.1 | 0.001 | 1.01 | 0.1 | 0.105 | 0.1 | 96508 |
| 1707196500 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1024999 | 0.099 | 660397 |
| 1707110100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 104511 |
| 1706850900 | 0.105 | 0.007 | 7.14 | 0.098 | 0.105 | 0.097 | 947862 |
| 1706764500 | 0.098 | 0.001 | 1.03 | 0.097 | 0.098 | 0.097 | 327883 |
| 1706678100 | 0.097 | 0.001 | 1.04 | 0.098 | 0.1 | 0.097 | 275807 |
| 1706591700 | 0.096 | -0.001 | -1.03 | 0.096 | 0.097 | 0.096 | 822244 |
| 1706505300 | 0.097 | -0.002 | -2.02 | 0.097 | 0.097 | 0.095 | 168176 |
| 1706159700 | 0.099 | 0.001 | 1.02 | 0.096 | 0.099 | 0.096 | 15120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
