ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.165
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.1250.160.180.15673840.15349769DE
40.015100.150.180.135760350.14984709DE
12-0.01-5.714285714290.1750.1850.135535730.16092092DE
26-0.093-36.04651162790.2580.2580.005513304930.21240628DE
52-0.136-45.18272425250.3010.3440.005526919860.27161642DE
156-0.652-79.80416156670.8170.860.005565016920.49221435DE
2600.03627.90697674420.1292.1070.005587502250.64963789DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.1650.0053.130.160.180.1639798
17114301000.160.0053.230.150.180.1537939
17113437000.1550.0053.330.1550.160.1575085
17110845000.15-0.005-3.230.150.150.1518146
17109981000.1550.0053.330.160.160.1584727
17109117000.15-0.015-9.090.160.160.15121025
17108253000.1650.0053.130.1650.1650.16108555
17107389000.160.016.670.150.1650.145141076
17104797000.150.017.140.150.150.15114547
17103933000.1400.000.150.150.1447231
17103069000.14-0.01-6.670.150.150.14134911
17102205000.1500.000.150.150.1598722
17101341000.150.0053.450.150.160.145128134
17098749000.14500.000.150.150.14519961
17097885000.14500.000.1550.1550.14511629
17097021000.14500.000.140.150.1431267
17096157000.145-0.005-3.330.1450.1450.135176093
17095293000.150.017.140.150.150.1528254
17092701000.1400.000.1450.1450.145987
17091837000.1400.000.140.1550.1455482
17090973000.14-0.02-12.500.150.150.13581921
17090109000.1600.000.1650.1650.1533082
17089245000.160.016.670.1650.1650.1647540
17086653000.15-0.005-3.230.1650.1650.1519744
17085789000.155-0.01-6.060.1550.1550.15519476
17084925000.1650.016.450.1550.1650.15534478
17084061000.15500.000.1550.1550.15514802
17083197000.155-0.005-3.130.1650.1650.15566570
17080605000.16-0.005-3.030.160.160.1641860
17079741000.16500.000.1650.1650.1617261
17078877000.165-0.005-2.940.1650.1650.1652118
17078013000.17-0.01-5.560.170.170.16555434
17077149000.18-0.005-2.700.180.180.18142023
17074557000.1850.0052.780.1850.1850.182843
17073693000.18-0.005-2.700.180.180.1813315
17072829000.1850.0052.780.180.1850.1887872
17071965000.1800.000.180.180.1824417
17071101000.18-0.005-2.700.180.1850.1865004
17068509000.18500.000.1750.1850.17546087
17067645000.1850.015.710.180.1850.175116870
17066781000.17500.000.170.1750.1751227
17065917000.1750.0159.370.1550.1750.155105948
17065053000.1600.000.160.160.155203813
17061597000.1600.000.160.160.162722
17060733000.1600.000.170.170.162389
17059869000.16-0.005-3.030.160.170.167533
17059005000.165-0.01-5.710.160.1650.16119880
17056413000.17500.000.1750.1750.1752
17055549000.1750.0052.940.1650.180.16511490
17054685000.1700.000.170.170.170
17053821000.1700.000.170.170.179303
17052957000.1700.000.1650.170.16588830
17050365000.1700.000.170.1750.172476
17049501000.1700.000.170.170.1723685
17048637000.17-0.01-5.560.170.1750.173912
17047773000.18-0.005-2.700.180.180.183000
17046909000.18500.000.1750.1850.17568917
17044317000.1850.015.710.1750.1850.1721537
17043453000.175-0.01-5.410.1750.1750.1751787
17042589000.1850.015.710.1750.1850.1757297
17041725000.17500.000.180.180.1759534
17038269000.17500.000.1750.1750.16527956
17037405000.1750.0052.940.170.1750.174187

Your Recent History

Delayed Upgrade Clock