We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 6.75675675676 | 3.7 | 4.02 | 3.7 | 365988 | 3.95419767 | DE |
4 | 0.81 | 25.7961783439 | 3.14 | 4.02 | 3.14 | 356589 | 3.61569733 | DE |
12 | 0.09 | 2.33160621762 | 3.86 | 4.02 | 3.065 | 438231 | 3.47687371 | DE |
26 | 0.5 | 14.4927536232 | 3.45 | 4.13 | 2.8 | 417870 | 3.44147467 | DE |
52 | 0.21 | 5.61497326203 | 3.74 | 4.13 | 2.71 | 346054 | 3.45868336 | DE |
156 | 1.9 | 92.6829268293 | 2.05 | 4.13 | 1.63 | 395542 | 2.91484413 | DE |
260 | 3.06 | 343.820224719 | 0.89 | 4.13 | 0.78 | 400161 | 2.39799986 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 3.95 | 0.07 | 1.80 | 3.82 | 3.95 | 3.82 | 299876 |
1711430100 | 3.88 | -0.05 | -1.27 | 3.93 | 3.95 | 3.83 | 221874 |
1711343700 | 3.93 | -0.02 | -0.51 | 3.87 | 3.94 | 3.86 | 271161 |
1711084500 | 3.95 | -0.04 | -1.00 | 3.76 | 3.96 | 3.76 | 410972 |
1710998100 | 3.99 | 0.23 | 6.12 | 3.84 | 4.0199999 | 3.81 | 889405 |
1710911700 | 3.76 | 0.04 | 1.08 | 3.7 | 3.77 | 3.7 | 36528 |
1710825300 | 3.72 | -0.02 | -0.53 | 3.75 | 3.75 | 3.58 | 331767 |
1710738900 | 3.74 | 0.08 | 2.19 | 3.66 | 3.74 | 3.64 | 113366 |
1710479700 | 3.66 | -0.16 | -4.19 | 3.72 | 3.764 | 3.61 | 541704 |
1710393300 | 3.82 | 0.24 | 6.70 | 3.58 | 3.85 | 3.58 | 661552 |
1710306900 | 3.58 | -0.04 | -1.10 | 3.58 | 3.6 | 3.52 | 94085 |
1710220500 | 3.62 | 0.09 | 2.55 | 3.53 | 3.63 | 3.53 | 259476 |
1710134100 | 3.53 | -0.05 | -1.40 | 3.56 | 3.6 | 3.49 | 253619 |
1709874900 | 3.58 | 0.15 | 4.37 | 3.47 | 3.58 | 3.45 | 334048 |
1709788500 | 3.43 | 0.14 | 4.26 | 3.36 | 3.47 | 3.36 | 151996 |
1709702100 | 3.29 | -0.1 | -2.95 | 3.4 | 3.4 | 3.27 | 388985 |
1709615700 | 3.39 | 0.17 | 5.28 | 3.4 | 3.51 | 3.32 | 418356 |
1709529300 | 3.22 | -0.02 | -0.62 | 3.33 | 3.345 | 3.21 | 369202 |
1709270100 | 3.24 | -0.2 | -5.81 | 3.38 | 3.44 | 3.23 | 256850 |
1709183700 | 3.44 | 0.21 | 6.50 | 3.25 | 3.44 | 3.16 | 643625 |
1709097300 | 3.23 | 0.03 | 0.94 | 3.14 | 3.2599999 | 3.14 | 483213 |
1709010900 | 3.2 | 0.04 | 1.27 | 3.12 | 3.24 | 3.11 | 219620 |
1708924500 | 3.16 | 0.08 | 2.60 | 3.1 | 3.21 | 3.07 | 242443 |
1708665300 | 3.08 | -0.08 | -2.53 | 3.15 | 3.16 | 3.065 | 341326 |
1708578900 | 3.16 | 0.05 | 1.61 | 3.14 | 3.2799999 | 3.13 | 112397 |
1708492500 | 3.11 | -0.05 | -1.58 | 3.19 | 3.19 | 3.1 | 343928 |
1708406100 | 3.16 | -0.05 | -1.56 | 3.25 | 3.2599999 | 3.16 | 243657 |
1708319700 | 3.21 | -0.07 | -2.13 | 3.31 | 3.39 | 3.2 | 237026 |
1708060500 | 3.2799999 | 0.02 | 0.61 | 3.29 | 3.35 | 3.275 | 333435 |
1707974100 | 3.2599999 | -0.04 | -1.21 | 3.29 | 3.31 | 3.24 | 344050 |
1707887700 | 3.3 | -0.09 | -2.65 | 3.3 | 3.38 | 3.27 | 821478 |
1707801300 | 3.39 | 0.09 | 2.73 | 3.3 | 3.43 | 3.3 | 249431 |
1707714900 | 3.3 | -0.04 | -1.20 | 3.32 | 3.35 | 3.295 | 285793 |
1707455700 | 3.34 | -0.18 | -5.11 | 3.48 | 3.52 | 3.33 | 592301 |
1707369300 | 3.52 | 0.02 | 0.57 | 3.5 | 3.54 | 3.46 | 146195 |
1707282900 | 3.5 | -0.04 | -1.13 | 3.52 | 3.65 | 3.46 | 611955 |
1707196500 | 3.54 | -0.08 | -2.21 | 3.59 | 3.59 | 3.48 | 332896 |
1707110100 | 3.62 | -0.16 | -4.23 | 3.73 | 3.78 | 3.61 | 429401 |
1706850900 | 3.78 | 0.2 | 5.59 | 3.58 | 3.78 | 3.54 | 830979 |
1706764500 | 3.58 | 0.03 | 0.85 | 3.5 | 3.65 | 3.49 | 621117 |
1706678100 | 3.55 | 0.06 | 1.72 | 3.47 | 3.6 | 3.45 | 422444 |
1706591700 | 3.49 | -0.04 | -1.13 | 3.54 | 3.56 | 3.4 | 644612 |
1706505300 | 3.53 | 0.39 | 12.42 | 3.22 | 3.56 | 3.18 | 2808526 |
1706159700 | 3.14 | -0.04 | -1.26 | 3.19 | 3.24 | 3.12 | 865177 |
1706073300 | 3.18 | -0.32 | -9.14 | 3.38 | 3.44 | 3.08 | 1724848 |
1705986900 | 3.5 | 0.05 | 1.45 | 3.41 | 3.52 | 3.4 | 292227 |
1705900500 | 3.45 | 0.09 | 2.53 | 3.36 | 3.45 | 3.36 | 247874 |
1705641300 | 3.365 | -0.05 | -1.32 | 3.41 | 3.44 | 3.32 | 514528 |
1705554900 | 3.41 | -0.01 | -0.29 | 3.38 | 3.45 | 3.38 | 535925 |
1705468500 | 3.42 | -0.1 | -2.84 | 3.42 | 3.46 | 3.36 | 332554 |
1705382100 | 3.52 | -0.05 | -1.40 | 3.55 | 3.57 | 3.415 | 619455 |
1705295700 | 3.57 | 0 | 0.00 | 3.64 | 3.64 | 3.52 | 156117 |
1705036500 | 3.57 | 0.05 | 1.42 | 3.58 | 3.61 | 3.54 | 235907 |
1704950100 | 3.52 | -0.02 | -0.56 | 3.52 | 3.55 | 3.51 | 182446 |
1704863700 | 3.54 | -0.03 | -0.84 | 3.55 | 3.63 | 3.54 | 232810 |
1704777300 | 3.57 | 0 | 0.00 | 3.55 | 3.61 | 3.51 | 446865 |
1704690900 | 3.57 | -0.06 | -1.65 | 3.63 | 3.63 | 3.55 | 315550 |
1704431700 | 3.63 | -0.01 | -0.27 | 3.62 | 3.695 | 3.595 | 359574 |
1704345300 | 3.64 | -0.17 | -4.46 | 3.75 | 3.75 | 3.615 | 166472 |
1704258900 | 3.81 | -0.15 | -3.79 | 3.86 | 3.87 | 3.79 | 280480 |
1704172500 | 3.96 | -0.12 | -2.94 | 3.9 | 4.007 | 3.75 | 673128 |
1703826900 | 4.08 | -0.05 | -1.21 | 3.97 | 4.08 | 3.93 | 968163 |
1703740500 | 4.13 | 0.27 | 6.99 | 3.82 | 4.13 | 3.732 | 1045788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions