ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adriatic Metals Plc

Adriatic Metals Plc (ADT)

3.95
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.256.756756756763.74.023.73659883.95419767DE
40.8125.79617834393.144.023.143565893.61569733DE
120.092.331606217623.864.023.0654382313.47687371DE
260.514.49275362323.454.132.84178703.44147467DE
520.215.614973262033.744.132.713460543.45868336DE
1561.992.68292682932.054.131.633955422.91484413DE
2603.06343.8202247190.894.130.784001612.39799986DE
DateCloseChangeChange %OpenHighLowVolume
17115165003.950.071.803.823.953.82299876
17114301003.88-0.05-1.273.933.953.83221874
17113437003.93-0.02-0.513.873.943.86271161
17110845003.95-0.04-1.003.763.963.76410972
17109981003.990.236.123.844.01999993.81889405
17109117003.760.041.083.73.773.736528
17108253003.72-0.02-0.533.753.753.58331767
17107389003.740.082.193.663.743.64113366
17104797003.66-0.16-4.193.723.7643.61541704
17103933003.820.246.703.583.853.58661552
17103069003.58-0.04-1.103.583.63.5294085
17102205003.620.092.553.533.633.53259476
17101341003.53-0.05-1.403.563.63.49253619
17098749003.580.154.373.473.583.45334048
17097885003.430.144.263.363.473.36151996
17097021003.29-0.1-2.953.43.43.27388985
17096157003.390.175.283.43.513.32418356
17095293003.22-0.02-0.623.333.3453.21369202
17092701003.24-0.2-5.813.383.443.23256850
17091837003.440.216.503.253.443.16643625
17090973003.230.030.943.143.25999993.14483213
17090109003.20.041.273.123.243.11219620
17089245003.160.082.603.13.213.07242443
17086653003.08-0.08-2.533.153.163.065341326
17085789003.160.051.613.143.27999993.13112397
17084925003.11-0.05-1.583.193.193.1343928
17084061003.16-0.05-1.563.253.25999993.16243657
17083197003.21-0.07-2.133.313.393.2237026
17080605003.27999990.020.613.293.353.275333435
17079741003.2599999-0.04-1.213.293.313.24344050
17078877003.3-0.09-2.653.33.383.27821478
17078013003.390.092.733.33.433.3249431
17077149003.3-0.04-1.203.323.353.295285793
17074557003.34-0.18-5.113.483.523.33592301
17073693003.520.020.573.53.543.46146195
17072829003.5-0.04-1.133.523.653.46611955
17071965003.54-0.08-2.213.593.593.48332896
17071101003.62-0.16-4.233.733.783.61429401
17068509003.780.25.593.583.783.54830979
17067645003.580.030.853.53.653.49621117
17066781003.550.061.723.473.63.45422444
17065917003.49-0.04-1.133.543.563.4644612
17065053003.530.3912.423.223.563.182808526
17061597003.14-0.04-1.263.193.243.12865177
17060733003.18-0.32-9.143.383.443.081724848
17059869003.50.051.453.413.523.4292227
17059005003.450.092.533.363.453.36247874
17056413003.365-0.05-1.323.413.443.32514528
17055549003.41-0.01-0.293.383.453.38535925
17054685003.42-0.1-2.843.423.463.36332554
17053821003.52-0.05-1.403.553.573.415619455
17052957003.5700.003.643.643.52156117
17050365003.570.051.423.583.613.54235907
17049501003.52-0.02-0.563.523.553.51182446
17048637003.54-0.03-0.843.553.633.54232810
17047773003.5700.003.553.613.51446865
17046909003.57-0.06-1.653.633.633.55315550
17044317003.63-0.01-0.273.623.6953.595359574
17043453003.64-0.17-4.463.753.753.615166472
17042589003.81-0.15-3.793.863.873.79280480
17041725003.96-0.12-2.943.94.0073.75673128
17038269004.08-0.05-1.213.974.083.93968163
17037405004.130.276.993.824.133.7321045788

Your Recent History

Delayed Upgrade Clock