Adelaide Resources Share Price - ADNOB

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Adelaide Resources ADNOB Australian Stock Exchange Ordinary Share AU0000ADNOB7 Warrants 30/11/2020
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.004 -10.26% 0.035 0.038 0.035 0.038 0.039 12:36:19
Bid Price Ask Price Spread Spread % News
0.035 0.037 0.002 5.41% - -
Trades Stocks Traded Average Volume 52 Week Range
11 1,192,614 - 0.002 - 0.071
Last Trade Type Quantity Price Currency
12:05:49 40,224 AUD 0.035 AUD

Adelaide Resources News

Real-Time news about Adelaide Resources (Australian Stock Exchange): 0 recent articles

Historical ADNOB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.040.0240.0340762,337,6370.0140.0%
1 Month0.040.0430.0240.0317271,912,171-0.005-12.5%
3 Months0.0450.0710.0240.0413782,939,473-0.01-22.22%
6 Months0.0050.0710.0050.0237985,428,2560.03600.0%
1 Year0.0040.0710.0020.0218184,677,0440.031775.0%
3 Years0.0030.0710.0010.0145424,179,0510.0321,066.67%
5 Years0.0030.0710.0010.0145424,179,0510.0321,066.67%
Your Recent History
ASX
ADNOB
Adelaide R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 05:06:26