Adairs Share Price - ADH

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Adairs Limited ADH Australian Stock Exchange Ordinary Share AU000000ADH2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.005 -0.28% 1.795 1.81 1.77 1.795 1.80 15:50:00
Bid Price Ask Price Spread Spread % News
1.775 1.82 0.045 2.47% - -
Trades Stocks Traded Average Volume 52 Week Range
462 216,905 - 1.33 - 2.19
Last Trade Type Quantity Price Currency
13:10:12 8 AUD 1.79 AUD

Adairs Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 298.58M 165.88M AUD 30.56M 0.18 9.78 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.10 5.56% - -

more financials information »

Adairs News

Real-Time news about Adairs Limited (Australian Stock Exchange): 0 recent articles

Historical ADH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.8751.761.81266,197-0.005-0.28%
1 Month1.851.8751.7071.79366,709-0.055-2.97%
3 Months1.771.971.651.79648,4070.0251.41%
6 Months2.012.121.331.65690,057-0.215-10.7%
1 Year1.782.191.331.69628,2310.0150.84%
3 Years1.782.710.6251.71488,6020.0150.84%
5 Years2.602.950.6251.94467,318-0.805-30.96%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 13:30:37