Audinate Share Price - AD8

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Audinate Group Limited AD8 Australian Stock Exchange Ordinary Share AU000000AD88
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.04 -0.53% 7.57 7.63 7.54 7.63 7.61 15:49:42
Bid Price Ask Price Spread Spread % News
7.53 7.61 0.08 1.05% - -
Trades Stocks Traded Average Volume 52 Week Range
517 61,976 - 3.08 - 8.66
Last Trade Type Quantity Price Currency
13:10:14 121 AUD 7.56 AUD

Audinate Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 461.16M 60.60M AUD 2.54M 0.04 181.19 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Audinate News

Date Time Source News Article
2/06/201901:02Business WireAudinate Adds intoPIX Best-in-Class JPEG 2000 Technology to..

Historical AD8 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.607.817.367.60171,784-0.03-0.39%
1 Month7.507.977.157.52143,7210.070.93%
3 Months7.407.996.807.36194,5730.172.3%
6 Months7.678.666.017.50220,577-0.10-1.3%
1 Year3.598.663.086.49189,6223.98110.86%
3 Years1.508.661.455.18117,1706.07404.67%
5 Years1.508.661.455.18117,1706.07404.67%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 14:08:15