ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Audinate Group Limited

Audinate Group Limited (AD8)

20.96
-0.34
(-1.60%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.04-4.727272727272222.5620.4525206921.47910636DE
4-0.64-2.9629629629621.623.5120.4541140722.37677145DE
124.96311623.5114.8132384819.94385042DE
267.3654.117647058813.623.5112.426930517.639481DE
5212.31142.3121387288.6523.518.4720257615.47752526DE
15613.79192.3291492337.1723.514.9916241611.2284879DE
26013.29173.2724902227.6723.512.562055548.79725863DE
DateCloseChangeChange %OpenHighLowVolume
171151650021.30.552.6520.821.320.6287165
171143010020.75-0.18-0.862121.0620.45271846
171134370020.93-0.38-1.7821.0321.420.91247775
171108450021.31-1.08-4.8222.5622.5621.1259520
171099810022.390.331.5022.5322.5321.99298843
171091170022.060.130.592222.2121.83182360
171082530021.93-0.11-0.5021.922.2521.81163764
171073890022.04-1.03-4.4623.0723.3121.52275719
171047970023.070.351.5422.9123.5122.552851075
171039330022.72-0.24-1.0522.6623.0522.63212371
171030690022.960.441.9522.8323.1322.53328697
171022050022.520.220.9922.3322.92522.29197556
171013410022.3-0.35-1.5522.5822.8322.11431505
170987490022.650.894.0921.822.721.66228251
170978850021.760.291.3521.4821.8221.26249263
170970210021.470.170.8021.0821.720.62325062
170961570021.3-0.42-1.9321.4421.6721.01475466
170952930021.720.180.8421.521.9221.22271292
170927010021.54-1.76-7.5523.1523.1521.51217990
170918370023.31.667.6721.823.4821.65521034
170909730021.64-0.22-1.0121.621.7621.4218760
170901090021.860.522.4421.5822.0121.36211937
170892450021.340.130.6121.221.5221.09194102
170866530021.210.753.6720.6421.320.6306410
170857890020.460.211.0420.3320.6520.26157646
170849250020.25-0.16-0.7820.520.8320.14438099
170840610020.410.010.0520.3120.6920.3222618
170831970020.4-0.27-1.3120.6820.8420.2160829
170806050020.670.462.2820.4220.9420.25373648
170797410020.210.753.8519.820.7619.7397075
170788770019.460.120.621919.7418.82631108
170780130019.340.010.0519.792018.96883233
170771490019.333.2219.991819.4917.63881082
170745570016.110.915.9915.1716.1615332256
170736930015.20.040.2615.4615.615.14232519
170728290015.16-0.07-0.4615.3215.3714.81301385
170719650015.23-0.3-1.9315.4415.6615.08300908
170711010015.53-0.57-3.5415.816.0515.52229776
170685090016.10.010.0616.2116.3215.94189745
170676450016.09-0.46-2.7816.1816.9516.05258599
170667810016.55-0.71-4.1117.0817.0915.98354425
170659170017.260.271.5917.0517.38516.97209397
170650530016.99-0.21-1.2217.1817.1816.629999159242
170615970017.2-0.06-0.3517.3617.3616.9382993
170607330017.26-0.08-0.4617.3717.3716.9178573
170598690017.340.130.7617.2917.4117.11499952
170590050017.21-0.16-0.9217.6317.6317.18185923
170564130017.370.372.1817.4517.517.23105698
170555490017-0.12-0.7016.917.2416.9154369
170546850017.120.130.7717.1317.3116.94210654
170538210016.99-0.54-3.0817.2817.316.855264142
170529570017.53-0.08-0.4517.9117.9417.15229599
170503650017.610.291.6717.4217.6517.1890000
170495010017.320.221.2917.3417.5616.95207513
170486370017.10.372.2116.8517.1516.76215266
170477730016.730.472.8916.3716.816.3185210
170469090016.26-0.12-0.7316.3716.46999915.87386186
170443170016.379999-0.01-0.0616.5216.616.175236453
170434530016.390.774.9315.6616.3915.45119140
170425890015.62-0.41-2.56161615.6101197
170417250016.03-0.09-0.5616.316.3216.0372425
170382690016.12-0.08-0.4916.2516.4416.1273318
170374050016.200.0016.2116.39999916.170994

Your Recent History

Delayed Upgrade Clock