ApplyDirect Share Price - AD1

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
ApplyDirect Limited AD1 Australian Stock Exchange Ordinary Share AU000000AD13
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.001 7.69% 0.014 0.015 0.014 0.014 0.013 12:55:05
Bid Price Ask Price Spread Spread % News
0.013 0.015 0.002 13.33% - -
Trades Stocks Traded Average Volume 52 Week Range
20 1,649,632 - 0.011 - 0.045
Last Trade Type Quantity Price Currency
12:55:01 57,142 AUD 0.014 AUD

ApplyDirect Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 2.33M 178.92M AUD -4.75M -0.03 -0.49 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

ApplyDirect News

Real-Time news about ApplyDirect Limited (Australian Stock Exchange): 0 recent articles

Historical AD1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0150.0110.012977744,6910.00216.67%
1 Month0.0140.0150.0110.012875526,6280.000.0%
3 Months0.0150.0190.0110.01438420,255-0.001-6.67%
6 Months0.020.0230.0110.015449366,767-0.006-30.0%
1 Year0.0390.0450.0110.018573330,470-0.025-64.1%
3 Years0.450.470.0110.077618218,962-0.436-96.89%
5 Years0.270.530.0110.115853208,676-0.256-94.81%
Your Recent History
ASX
AD1
ApplyDirec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 14:00:30