ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AD1 Holdings Limited

AD1 Holdings Limited (AD1)

0.009
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.003500.0060.0090.0061900000.006DE
40.003500.0060.0090.0052042000.006DE
120.00228.57142857140.0070.0090.0054992780.00569805DE
260.003500.0060.0090.0043664700.00567563DE
520.003500.0060.0090.0044023290.00572128DE
156-0.034-79.06976744190.0430.0470.0044372920.02112822DE
260-0.011-550.020.0760.00411311050.03798093DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.0090.00350.000.0070.0110.0071011000
17114301000.00600.000.0060.0060.0060
17113437000.00600.000.0060.0060.006366800
17110845000.00600.000.0060.0060.0060
17109981000.00600.000.0060.0060.00613200
17109117000.00600.000.0060.0060.0060
17108253000.00600.000.0060.0060.0060
17107389000.00600.000.0060.0060.0060
17104797000.00600.000.0060.0060.0060
17103933000.00600.000.0060.0060.0060
17103069000.00600.000.0060.0060.0060
17102205000.00600.000.0060.0060.0060
17101341000.00600.000.0060.0060.00666800
17098749000.0060.00120.000.0060.0060.005370000
17097885000.00500.000.0050.0050.0050
17097021000.00500.000.0050.0050.0050
17096157000.00500.000.0050.0050.0050
17095293000.00500.000.0050.0050.0050
17092701000.00500.000.0050.0050.0050
17091837000.00500.000.0050.0050.0050
17090973000.00500.000.0050.0050.0050
17090109000.00500.000.0050.0050.0052828290
17089245000.00500.000.0050.0050.005552662
17086653000.00500.000.0050.0050.005110000
17085789000.00500.000.0050.0050.0050
17084925000.00500.000.0050.0050.0050
17084061000.00500.000.0050.0050.005500000
17083197000.00500.000.0050.0050.0050
17080605000.00500.000.0050.0050.0050
17079741000.00500.000.0050.0050.0050
17078877000.00500.000.0060.0060.005524730
17078013000.005-0.001-16.670.0050.0050.0051139365
17077149000.00600.000.0060.0060.0060
17074557000.00600.000.0060.0060.0060
17073693000.00600.000.0060.0060.0060
17072829000.00600.000.0060.0060.006231984
17071965000.00600.000.0060.0060.0060
17071101000.00600.000.0060.0060.0060
17068509000.00600.000.0060.0070.006600000
17067645000.00600.000.0060.0060.0067178
17066781000.00600.000.0060.0060.006100000
17065917000.0060.00120.000.0060.0060.006972612
17065053000.00500.000.0050.0050.0050
17061597000.00500.000.0050.0050.0050
17060733000.00500.000.0050.0050.0050
17059869000.00500.000.0050.0050.00512000
17059005000.005-0.002-28.570.0050.0050.00580000
17056413000.00700.000.0070.0070.0070
17055549000.00700.000.0070.0070.0070
17054685000.00700.000.0070.0070.0052091588
17053821000.0070.00116.670.0070.0070.007238803
17052957000.00600.000.0060.0060.0060
17050365000.00600.000.0060.0060.0060
17049501000.00600.000.0060.0060.00610
17048637000.006-0.001-14.290.0060.0060.00678096
17047773000.007-0.001-12.500.0070.0070.007100000
17046909000.00800.000.0080.0080.0080
17044317000.00800.000.0080.0080.0080
17043453000.00800.000.0080.0080.0080
17042589000.00800.000.0080.0080.0080
17041725000.008-0.001-11.110.0080.0080.0085101
17038269000.00900.000.0090.0090.00984001
17038044000.00900.000.0090.0090.0090

Your Recent History

Delayed Upgrade Clock