We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 50 | 0.006 | 0.009 | 0.006 | 190000 | 0.006 | DE |
4 | 0.003 | 50 | 0.006 | 0.009 | 0.005 | 204200 | 0.006 | DE |
12 | 0.002 | 28.5714285714 | 0.007 | 0.009 | 0.005 | 499278 | 0.00569805 | DE |
26 | 0.003 | 50 | 0.006 | 0.009 | 0.004 | 366470 | 0.00567563 | DE |
52 | 0.003 | 50 | 0.006 | 0.009 | 0.004 | 402329 | 0.00572128 | DE |
156 | -0.034 | -79.0697674419 | 0.043 | 0.047 | 0.004 | 437292 | 0.02112822 | DE |
260 | -0.011 | -55 | 0.02 | 0.076 | 0.004 | 1131105 | 0.03798093 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.009 | 0.003 | 50.00 | 0.007 | 0.011 | 0.007 | 1011000 |
1711430100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1711343700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 366800 |
1711084500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710998100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 13200 |
1710911700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710825300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710738900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710479700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710393300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710306900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710220500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710134100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 66800 |
1709874900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 370000 |
1709788500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709702100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709615700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709529300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709270100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709183700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709097300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709010900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2828290 |
1708924500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 552662 |
1708665300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 110000 |
1708578900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1708492500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1708406100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
1708319700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1708060500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1707974100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1707887700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 524730 |
1707801300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1139365 |
1707714900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1707455700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1707369300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1707282900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 231984 |
1707196500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1707110100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1706850900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 600000 |
1706764500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 7178 |
1706678100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
1706591700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 972612 |
1706505300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1706159700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1706073300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1705986900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12000 |
1705900500 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 80000 |
1705641300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1705554900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1705468500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.005 | 2091588 |
1705382100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 238803 |
1705295700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1705036500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1704950100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10 |
1704863700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 78096 |
1704777300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 100000 |
1704690900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1704431700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1704345300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1704258900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1704172500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 5101 |
1703826900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 84001 |
1703804400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions