Actinogen Medical Share Price - ACW

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Actinogen Medical Limited ACW Australian Stock Exchange Ordinary Share AU000000ACW3
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.043 0.045 0.042 0.043 0.043 14:30:22
Bid Price Ask Price Spread Spread % News
0.042 0.044 0.002 4.55% - -
Trades Stocks Traded Average Volume 52 Week Range
134 12,309,594 - 0.007 - 0.066
Last Trade Type Quantity Price Currency
13:10:33 100,601 AUD 0.043 AUD

Actinogen Medical Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 30.32M 705.09M AUD -6.23M -0.01 -4.89 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Actinogen Medical News

Date Time Source News Article
10/01/201908:46Business WireCognitive Improvement Demonstrated With Xanamem™: Actinogen..
11/26/201806:44Business WireFinal Patient Enrolled in Landmark Alzheimer’s Treatment..

Historical ACW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0360.0450.0340.0387786,313,7790.00719.44%
1 Month0.0390.0480.0320.0384848,068,4300.00410.26%
3 Months0.0090.0660.0070.04178218,209,8710.034377.78%
6 Months0.0130.0660.0070.03589111,163,3500.03230.77%
1 Year0.0440.0660.0070.0368217,380,348-0.001-2.27%
3 Years0.0420.0920.0070.0408992,817,5220.0012.38%
5 Years0.040.150.0070.0473872,068,9870.0037.5%
Your Recent History
ASX
ACW
Actinogen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 14:03:43