We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.02 | 0.021 | 0.02 | 212337 | 0.02 | DE |
12 | 0.002 | 11.1111111111 | 0.018 | 0.022 | 0.017 | 131285 | 0.019508 | DE |
26 | 0.008 | 66.6666666667 | 0.012 | 0.022 | 0.011 | 225939 | 0.01627663 | DE |
52 | 0.009 | 81.8181818182 | 0.011 | 0.022 | 0.01 | 208114 | 0.01532638 | DE |
156 | -0.005 | -20 | 0.025 | 0.075 | 0.007 | 342812 | 0.01922159 | DE |
260 | 0.015 | 300 | 0.005 | 0.075 | 0.003 | 308610 | 0.01911248 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711516500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711430100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711343700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711084500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710998100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710911700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710825300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710738900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710479700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710393300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710306900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710220500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710134100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1709874900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1709788500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1709702100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1709615700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1709529300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 423016 |
1709270100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1709183700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1657 |
1709097300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1709010900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1708924500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
1708665300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 21 |
1708578900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 22649 |
1708492500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1708406100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1708319700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 25018 |
1708060500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 100000 |
1707974100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1707887700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
1707801300 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 202336 |
1707714900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1707455700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 173285 |
1707369300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 97600 |
1707282900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1707196500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2336 |
1707110100 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.0185 | 1181110 |
1706850900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1706764500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 56258 |
1706678100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 27000 |
1706591700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 11309 |
1706505300 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 1757 |
1706159700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1706073300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 318738 |
1705986900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 100000 |
1705900500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20028 |
1705641300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 55611 |
1705554900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 73539 |
1705468500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1705382100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1705295700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 33145 |
1705036500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1704950100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 55 |
1704863700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1704777300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1704690900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 55655 |
1704431700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1704345300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1704258900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1704172500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 794 |
1703826900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 166748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions