We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.053 | 203520 | 0.05536121 | DE |
4 | -0.011 | -16.6666666667 | 0.066 | 0.067 | 0.053 | 158431 | 0.06066422 | DE |
12 | -0.018 | -24.6575342466 | 0.073 | 0.075 | 0.053 | 120781 | 0.06611243 | DE |
26 | -0.02 | -26.6666666667 | 0.075 | 0.093 | 0.053 | 153068 | 0.07062384 | DE |
52 | -0.065 | -54.1666666667 | 0.12 | 0.12 | 0.053 | 156089 | 0.08528538 | DE |
156 | -0.05 | -47.619047619 | 0.105 | 0.21 | 0.053 | 265141 | 0.12257552 | DE |
260 | -0.06 | -52.1739130435 | 0.115 | 0.21 | 0.053 | 206226 | 0.11992004 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.055 | 0.001 | 1.85 | 0.053 | 0.055 | 0.053 | 18500 |
1711516500 | 0.054 | 0.001 | 1.89 | 0.055 | 0.055 | 0.053 | 307523 |
1711430100 | 0.053 | -0.002 | -3.64 | 0.054 | 0.054 | 0.053 | 30002 |
1711343700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 36541 |
1711084500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.0545 | 150597 |
1710998100 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.053 | 372887 |
1710911700 | 0.056 | -0.01 | -15.15 | 0.065 | 0.065 | 0.0535 | 427575 |
1710825300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 4083 |
1710738900 | 0.066 | 0 | 0.00 | 0.067 | 0.067 | 0.066 | 98300 |
1710479700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1710393300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 61419 |
1710306900 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 58600 |
1710220500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710134100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28076 |
1709874900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.066 | 0.06 | 174499 |
1709788500 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.059 | 96927 |
1709702100 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.06 | 192503 |
1709615700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709529300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 30018 |
1709270100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709183700 | 0.065 | 0 | 0.00 | 0.059 | 0.065 | 0.058 | 276371 |
1709097300 | 0.065 | -0.002 | -2.99 | 0.066 | 0.066 | 0.06 | 496504 |
1709010900 | 0.067 | 0 | 0.00 | 0.067 | 0.068 | 0.066 | 78864 |
1708924500 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 226418 |
1708665300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1708578900 | 0.066 | -0.0035 | -5.04 | 0.069 | 0.07 | 0.066 | 260308 |
1708492500 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1708406100 | 0.0695 | -0.0005 | -0.71 | 0.069 | 0.0695 | 0.069 | 5028 |
1708319700 | 0.07 | 0 | 0.00 | 0.0695 | 0.07 | 0.0695 | 198363 |
1708060500 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 116424 |
1707974100 | 0.0709999 | -0.001 | -1.39 | 0.0709999 | 0.0709999 | 0.0709999 | 15080 |
1707887700 | 0.072 | 0.002 | 2.86 | 0.0709999 | 0.072 | 0.0709999 | 82509 |
1707801300 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 491 |
1707714900 | 0.0709999 | 0.0009999 | 1.43 | 0.069 | 0.0709999 | 0.069 | 982 |
1707455700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707369300 | 0.07 | 0.006 | 9.38 | 0.068 | 0.07 | 0.068 | 67931 |
1707282900 | 0.064 | -0.006 | -8.57 | 0.068 | 0.068 | 0.064 | 109573 |
1707196500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14630 |
1707110100 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 62205 |
1706850900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1706764500 | 0.072 | 0.0010001 | 1.41 | 0.073 | 0.073 | 0.072 | 28001 |
1706678100 | 0.0709999 | 0.0009999 | 1.43 | 0.073 | 0.073 | 0.0709999 | 185526 |
1706591700 | 0.07 | -0.002 | -2.78 | 0.073 | 0.073 | 0.07 | 39601 |
1706505300 | 0.072 | 0 | 0.00 | 0.0709999 | 0.072 | 0.0709999 | 78652 |
1706159700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 70000 |
1706073300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 73000 |
1705986900 | 0.072 | 0 | 0.00 | 0.074 | 0.074 | 0.072 | 198854 |
1705900500 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 95268 |
1705641300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1705554900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 7718 |
1705468500 | 0.0709999 | -0.002 | -2.74 | 0.072 | 0.072 | 0.0709999 | 63543 |
1705382100 | 0.073 | 0.0020001 | 2.82 | 0.072 | 0.073 | 0.072 | 127934 |
1705295700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 34835 |
1705036500 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.0735 | 0.0709999 | 105171 |
1704950100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1704863700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 19657 |
1704777300 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.073 | 30000 |
1704690900 | 0.0709999 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 377646 |
1704431700 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.073 | 0.0709999 | 526164 |
1704345300 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.072 | 76264 |
1704258900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 6713 |
1704172500 | 0.073 | 0.001 | 1.39 | 0.072 | 0.075 | 0.072 | 140339 |
1703826900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 6266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions