ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.055
0.001
(1.85%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-15.38461538460.0650.0650.0532035200.05536121DE
4-0.011-16.66666666670.0660.0670.0531584310.06066422DE
12-0.018-24.65753424660.0730.0750.0531207810.06611243DE
26-0.02-26.66666666670.0750.0930.0531530680.07062384DE
52-0.065-54.16666666670.120.120.0531560890.08528538DE
156-0.05-47.6190476190.1050.210.0532651410.12257552DE
260-0.06-52.17391304350.1150.210.0532062260.11992004DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.0550.0011.850.0530.0550.05318500
17115165000.0540.0011.890.0550.0550.053307523
17114301000.053-0.002-3.640.0540.0540.05330002
17113437000.05500.000.0550.0550.05536541
17110845000.05500.000.0550.0550.0545150597
17109981000.055-0.001-1.790.0560.0560.053372887
17109117000.056-0.01-15.150.0650.0650.0535427575
17108253000.06600.000.0660.0660.0664083
17107389000.06600.000.0670.0670.06698300
17104797000.06600.000.0660.0660.0660
17103933000.06600.000.0660.0660.06661419
17103069000.0660.0011.540.0660.0660.06658600
17102205000.06500.000.0650.0650.0650
17101341000.06500.000.0650.0650.06528076
17098749000.0650.0058.330.060.0660.06174499
17097885000.06-0.001-1.640.060.060.05996927
17097021000.0610.0011.670.0610.0610.06192503
17096157000.0600.000.060.060.060
17095293000.06-0.005-7.690.060.060.0630018
17092701000.06500.000.0650.0650.0650
17091837000.06500.000.0590.0650.058276371
17090973000.065-0.002-2.990.0660.0660.06496504
17090109000.06700.000.0670.0680.06678864
17089245000.0670.0011.520.0670.0670.067226418
17086653000.06600.000.0660.0660.0660
17085789000.066-0.0035-5.040.0690.070.066260308
17084925000.069500.000.06950.06950.06950
17084061000.0695-0.0005-0.710.0690.06950.0695028
17083197000.0700.000.06950.070.0695198363
17080605000.07-0.001-1.410.07099990.07099990.07116424
17079741000.0709999-0.001-1.390.07099990.07099990.070999915080
17078877000.0720.0022.860.07099990.0720.070999982509
17078013000.07-0.001-1.410.070.070.07491
17077149000.07099990.00099991.430.0690.07099990.069982
17074557000.0700.000.070.070.070
17073693000.070.0069.380.0680.070.06867931
17072829000.064-0.006-8.570.0680.0680.064109573
17071965000.0700.000.070.070.0714630
17071101000.07-0.002-2.780.070.070.0762205
17068509000.07200.000.0720.0720.0720
17067645000.0720.00100011.410.0730.0730.07228001
17066781000.07099990.00099991.430.0730.0730.0709999185526
17065917000.07-0.002-2.780.0730.0730.0739601
17065053000.07200.000.07099990.0720.070999978652
17061597000.07200.000.0720.0720.07270000
17060733000.07200.000.0720.0720.07273000
17059869000.07200.000.0740.0740.072198854
17059005000.0720.00100011.410.0720.0720.07295268
17056413000.070999900.000.07099990.07099990.07099990
17055549000.070999900.000.07099990.07099990.07099997718
17054685000.0709999-0.002-2.740.0720.0720.070999963543
17053821000.0730.00200012.820.0720.0730.072127934
17052957000.070999900.000.07099990.07099990.070999934835
17050365000.0709999-0.002-2.740.0730.07350.0709999105171
17049501000.07300.000.0730.0730.0730
17048637000.07300.000.0730.0730.07319657
17047773000.0730.00200012.820.0730.0730.07330000
17046909000.070999900.000.0750.0750.07377646
17044317000.0709999-0.001-1.390.0720.0730.0709999526164
17043453000.072-0.001-1.370.0730.0730.07276264
17042589000.07300.000.0730.0730.0736713
17041725000.0730.0011.390.0720.0750.072140339
17038269000.07200.000.0720.0720.0726266

Your Recent History

Delayed Upgrade Clock