ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Astral Resources NL

Astral Resources NL (AAR)

0.06
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-1.63934426230.0610.0620.0571745730.06DE
4000.060.0620.0514969530.05666881DE
12-0.015-200.0750.0770.0513971790.06250332DE
26-0.021-25.92592592590.0810.0890.0514310590.07208627DE
52-0.017-22.07792207790.0770.0990.0514083470.07361158DE
156-0.04-400.10.1250.053757330.08198836DE
260-0.01-14.28571428570.070.230.054756950.10615949DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.0600.000.0610.0620.061171828
17115165000.0600.000.060.060.060
17114301000.0600.000.060.060.060
17113437000.0600.000.060.0610.0694491
17110845000.0600.000.0590.060.05931000
17109981000.060.0023.450.0610.0610.057398228
17109117000.05800.000.0580.0580.0580
17108253000.0580.0011.750.0580.0580.05840079
17107389000.0570.0023.640.0580.0580.057204800
17104797000.055-0.005-8.330.060.060.055510520
17103933000.060.0023.450.0580.060.058285747
17103069000.05800.000.0590.0590.053738910
17102205000.05800.000.0590.0590.058453739
17101341000.058-0.002-3.330.0590.0590.05825100
17098749000.060.0023.450.0580.060.056724758
17097885000.058-0.002-3.330.0590.0590.055852409
17097021000.060.0023.450.060.060.058891652
17096157000.0580.007000113.730.0550.0610.055669081
17095293000.0509999-0.005-8.930.0570.0570.05099992068851
17092701000.056-0.003-5.080.0590.0590.055594193
17091837000.059-0.001-1.670.060.060.05975949
17090973000.06-0.001-1.640.060.0620.06285644
17090109000.06100.000.0610.0610.06151352
17089245000.061-0.001-1.610.0630.0630.06682398
17086653000.06200.000.0620.0630.062132502
17085789000.0620.0011.640.0620.0650.06170797
17084925000.061-0.001-1.610.0640.0640.061329918
17084061000.06200.000.0620.0620.061395557
17083197000.062-0.005-7.460.0650.0650.061660389
17080605000.0670.0034.690.0650.0670.065511261
17079741000.064-0.001-1.540.0650.0650.06411520
17078877000.06500.000.0630.0650.063631364
17078013000.0650.0011.560.0640.0650.064132309
17077149000.064-0.002-3.030.0650.0650.064614794
17074557000.066-0.002-2.940.070.070.066330500
17073693000.06800.000.0660.0680.065125631
17072829000.06800.000.0670.0680.067362789
17071965000.0680.0023.030.0670.07099990.067187912
17071101000.06600.000.0660.0670.065505983
17068509000.0660.0011.540.0660.0670.066103722
17067645000.065-0.002-2.990.0680.0680.065744189
17066781000.06700.000.0670.0670.06718420
17065917000.06700.000.070.070.066223601
17065053000.06700.000.0670.0670.0678863
17061597000.0670.0011.520.0660.0680.066908516
17060733000.06600.000.0670.0670.066235225
17059869000.06600.000.0660.0660.0660
17059005000.0660.0011.540.0650.0660.064381077
17056413000.065-0.002-2.990.0670.0670.065391657
17055549000.0670.0011.520.0670.0670.06730000
17054685000.066-0.001-1.490.0670.0670.066587881
17053821000.067-0.001-1.470.0680.0690.067453124
17052957000.068-0.002-2.860.070.07099990.068201707
17050365000.0700.000.070.07099990.07207740
17049501000.0700.000.070.070.07253254
17048637000.070.0022.940.0690.070.068950001
17047773000.068-0.003-4.230.07099990.07099990.068793116
17046909000.0709999-0.003-4.050.07099990.0720.0709999451692
17044317000.074-0.001-1.330.0740.0740.074120000
17043453000.075-0.002-2.600.0770.0770.0709999306170
17042589000.0770.0034.050.0750.0770.073189926
17041725000.0740.0011.370.0730.0740.073347438
17038269000.0730.0011.390.0720.0730.07155900

Your Recent History

Delayed Upgrade Clock