We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -1.6393442623 | 0.061 | 0.062 | 0.057 | 174573 | 0.06 | DE |
4 | 0 | 0 | 0.06 | 0.062 | 0.051 | 496953 | 0.05666881 | DE |
12 | -0.015 | -20 | 0.075 | 0.077 | 0.051 | 397179 | 0.06250332 | DE |
26 | -0.021 | -25.9259259259 | 0.081 | 0.089 | 0.051 | 431059 | 0.07208627 | DE |
52 | -0.017 | -22.0779220779 | 0.077 | 0.099 | 0.051 | 408347 | 0.07361158 | DE |
156 | -0.04 | -40 | 0.1 | 0.125 | 0.05 | 375733 | 0.08198836 | DE |
260 | -0.01 | -14.2857142857 | 0.07 | 0.23 | 0.05 | 475695 | 0.10615949 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.06 | 0 | 0.00 | 0.061 | 0.062 | 0.06 | 1171828 |
1711516500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711430100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711343700 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 94491 |
1711084500 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 31000 |
1710998100 | 0.06 | 0.002 | 3.45 | 0.061 | 0.061 | 0.057 | 398228 |
1710911700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1710825300 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 40079 |
1710738900 | 0.057 | 0.002 | 3.64 | 0.058 | 0.058 | 0.057 | 204800 |
1710479700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 510520 |
1710393300 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.058 | 285747 |
1710306900 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.053 | 738910 |
1710220500 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 453739 |
1710134100 | 0.058 | -0.002 | -3.33 | 0.059 | 0.059 | 0.058 | 25100 |
1709874900 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.056 | 724758 |
1709788500 | 0.058 | -0.002 | -3.33 | 0.059 | 0.059 | 0.055 | 852409 |
1709702100 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.058 | 891652 |
1709615700 | 0.058 | 0.0070001 | 13.73 | 0.055 | 0.061 | 0.055 | 669081 |
1709529300 | 0.0509999 | -0.005 | -8.93 | 0.057 | 0.057 | 0.0509999 | 2068851 |
1709270100 | 0.056 | -0.003 | -5.08 | 0.059 | 0.059 | 0.055 | 594193 |
1709183700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 75949 |
1709097300 | 0.06 | -0.001 | -1.64 | 0.06 | 0.062 | 0.06 | 285644 |
1709010900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 51352 |
1708924500 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.06 | 682398 |
1708665300 | 0.062 | 0 | 0.00 | 0.062 | 0.063 | 0.062 | 132502 |
1708578900 | 0.062 | 0.001 | 1.64 | 0.062 | 0.065 | 0.061 | 70797 |
1708492500 | 0.061 | -0.001 | -1.61 | 0.064 | 0.064 | 0.061 | 329918 |
1708406100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 395557 |
1708319700 | 0.062 | -0.005 | -7.46 | 0.065 | 0.065 | 0.061 | 660389 |
1708060500 | 0.067 | 0.003 | 4.69 | 0.065 | 0.067 | 0.065 | 511261 |
1707974100 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.064 | 11520 |
1707887700 | 0.065 | 0 | 0.00 | 0.063 | 0.065 | 0.063 | 631364 |
1707801300 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.064 | 132309 |
1707714900 | 0.064 | -0.002 | -3.03 | 0.065 | 0.065 | 0.064 | 614794 |
1707455700 | 0.066 | -0.002 | -2.94 | 0.07 | 0.07 | 0.066 | 330500 |
1707369300 | 0.068 | 0 | 0.00 | 0.066 | 0.068 | 0.065 | 125631 |
1707282900 | 0.068 | 0 | 0.00 | 0.067 | 0.068 | 0.067 | 362789 |
1707196500 | 0.068 | 0.002 | 3.03 | 0.067 | 0.0709999 | 0.067 | 187912 |
1707110100 | 0.066 | 0 | 0.00 | 0.066 | 0.067 | 0.065 | 505983 |
1706850900 | 0.066 | 0.001 | 1.54 | 0.066 | 0.067 | 0.066 | 103722 |
1706764500 | 0.065 | -0.002 | -2.99 | 0.068 | 0.068 | 0.065 | 744189 |
1706678100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 18420 |
1706591700 | 0.067 | 0 | 0.00 | 0.07 | 0.07 | 0.066 | 223601 |
1706505300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 8863 |
1706159700 | 0.067 | 0.001 | 1.52 | 0.066 | 0.068 | 0.066 | 908516 |
1706073300 | 0.066 | 0 | 0.00 | 0.067 | 0.067 | 0.066 | 235225 |
1705986900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1705900500 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.064 | 381077 |
1705641300 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 391657 |
1705554900 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 30000 |
1705468500 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.066 | 587881 |
1705382100 | 0.067 | -0.001 | -1.47 | 0.068 | 0.069 | 0.067 | 453124 |
1705295700 | 0.068 | -0.002 | -2.86 | 0.07 | 0.0709999 | 0.068 | 201707 |
1705036500 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 207740 |
1704950100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 253254 |
1704863700 | 0.07 | 0.002 | 2.94 | 0.069 | 0.07 | 0.068 | 950001 |
1704777300 | 0.068 | -0.003 | -4.23 | 0.0709999 | 0.0709999 | 0.068 | 793116 |
1704690900 | 0.0709999 | -0.003 | -4.05 | 0.0709999 | 0.072 | 0.0709999 | 451692 |
1704431700 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.074 | 120000 |
1704345300 | 0.075 | -0.002 | -2.60 | 0.077 | 0.077 | 0.0709999 | 306170 |
1704258900 | 0.077 | 0.003 | 4.05 | 0.075 | 0.077 | 0.073 | 189926 |
1704172500 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.073 | 347438 |
1703826900 | 0.073 | 0.001 | 1.39 | 0.072 | 0.073 | 0.07 | 155900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions