We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.022 | 0.022 | 0.02 | 168322 | 0.02099841 | DE |
4 | 0.001 | 4.7619047619 | 0.021 | 0.023 | 0.02 | 134758 | 0.02081435 | DE |
12 | 0.002 | 10 | 0.02 | 0.023 | 0.017 | 101535 | 0.02018657 | DE |
26 | 0.003 | 15.7894736842 | 0.019 | 0.023 | 0.015 | 143753 | 0.01746421 | DE |
52 | 0.006 | 37.5 | 0.016 | 0.023 | 0.011 | 133635 | 0.01678662 | DE |
156 | 0.002 | 10 | 0.02 | 0.043 | 0.011 | 137664 | 0.02300081 | DE |
260 | 0.007 | 46.6666666667 | 0.015 | 0.047 | 0.008 | 149230 | 0.02168807 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.022 | 0.003 | 15.79 | 0.021 | 0.022 | 0.021 | 310004 |
1711516500 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 31402 |
1711430100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1711343700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 502904 |
1711084500 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 1434 |
1710998100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 629 |
1710911700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710825300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710738900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 447 |
1710479700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1710393300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1710306900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 13654 |
1710220500 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 20091 |
1710134100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 446846 |
1709874900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1709788500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1709702100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35367 |
1709615700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 70602 |
1709529300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709270100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709183700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709097300 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 255602 |
1709010900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1708924500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1708665300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
1708578900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 405000 |
1708492500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 131104 |
1708406100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 10 |
1708319700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 27000 |
1708060500 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 251585 |
1707974100 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 16500 |
1707887700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1707801300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1707714900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1707455700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1707369300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 4000 |
1707282900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1707196500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1707110100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1706850900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1706764500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 43345 |
1706678100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1706591700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1706505300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1706159700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 103479 |
1706073300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 121978 |
1705986900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 158314 |
1705900500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 14 |
1705641300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 3 |
1705554900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1705468500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1705382100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1705295700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1705036500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1704950100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1704863700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5 |
1704777300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1704690900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1704431700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 25000 |
1704345300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1704258900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1704172500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1703826900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions