ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Australian Agricultural Projects Ltd

Australian Agricultural Projects Ltd (AAP)

0.022
0.003
(15.79%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0220.0220.021683220.02099841DE
40.0014.76190476190.0210.0230.021347580.02081435DE
120.002100.020.0230.0171015350.02018657DE
260.00315.78947368420.0190.0230.0151437530.01746421DE
520.00637.50.0160.0230.0111336350.01678662DE
1560.002100.020.0430.0111376640.02300081DE
2600.00746.66666666670.0150.0470.0081492300.02168807DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.0220.00315.790.0210.0220.021310004
17115165000.019-0.002-9.520.0190.0190.01931402
17114301000.02100.000.0210.0210.0210
17113437000.0210.0015.000.020.0210.02502904
17110845000.02-0.002-9.090.0220.0220.021434
17109981000.02200.000.0220.0220.022629
17109117000.02200.000.0220.0220.0220
17108253000.02200.000.0220.0220.0220
17107389000.022-0.001-4.350.0220.0220.022447
17104797000.02300.000.0230.0230.0230
17103933000.02300.000.0230.0230.0230
17103069000.0230.0014.550.0230.0230.02313654
17102205000.0220.00210.000.0220.0220.02220091
17101341000.0200.000.020.020.02446846
17098749000.0200.000.020.020.020
17097885000.0200.000.020.020.020
17097021000.0200.000.020.020.0235367
17096157000.02-0.002-9.090.020.020.0270602
17095293000.02200.000.0220.0220.0220
17092701000.02200.000.0220.0220.0220
17091837000.02200.000.0220.0220.0220
17090973000.0220.00210.000.0210.0220.021255602
17090109000.0200.000.020.020.020
17089245000.0200.000.020.020.020
17086653000.0200.000.020.020.025000
17085789000.0200.000.020.020.02405000
17084925000.02-0.001-4.760.020.020.02131104
17084061000.02100.000.0210.0210.02110
17083197000.021-0.001-4.550.0210.0210.02127000
17080605000.0220.00210.000.020.0220.02251585
17079741000.020.00317.650.0180.020.01816500
17078877000.01700.000.0170.0170.0170
17078013000.01700.000.0170.0170.0170
17077149000.01700.000.0170.0170.0170
17074557000.01700.000.0170.0170.0170
17073693000.01700.000.0170.0170.0174000
17072829000.01700.000.0170.0170.0170
17071965000.01700.000.0170.0170.0170
17071101000.01700.000.0170.0170.0170
17068509000.01700.000.0170.0170.0170
17067645000.01700.000.0170.0170.01743345
17066781000.01700.000.0170.0170.0170
17065917000.01700.000.0170.0170.0170
17065053000.01700.000.0170.0170.0170
17061597000.01700.000.0180.0180.017103479
17060733000.017-0.001-5.560.0170.0170.017121978
17059869000.018-0.001-5.260.0190.020.018158314
17059005000.01900.000.0190.0190.01914
17056413000.019-0.001-5.000.0190.0190.0193
17055549000.0200.000.020.020.020
17054685000.0200.000.020.020.020
17053821000.0200.000.020.020.020
17052957000.0200.000.020.020.020
17050365000.0200.000.020.020.020
17049501000.0200.000.020.020.020
17048637000.0200.000.020.020.025
17047773000.0200.000.020.020.020
17046909000.0200.000.020.020.020
17044317000.02-0.001-4.760.020.020.0225000
17043453000.02100.000.0210.0210.0210
17042589000.02100.000.0210.0210.0210
17041725000.02100.000.0210.0210.0210
17038269000.02100.000.0210.0210.0212347

Your Recent History

Delayed Upgrade Clock