Aruma Resources Ltd Historical Data - AAJ | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Aruma Resources Ltd (AAJ)
Aruma Resources Ltd (AAJ) Historical

Aruma Resources Ltd (AAJ)

0.019

0.00

(0.00%)

Closed April 20 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5	0.02	0.021	0.018	84546	0.01968114	DE
4	0.001	5.55555555556	0.018	0.021	0.017	304179	0.01954008	DE
12	-0.001	-5	0.02	0.024	0.015	308180	0.01847646	DE
26	-0.014	-42.4242424242	0.033	0.037	0.015	356622	0.02638306	DE
52	-0.067	-77.9069767442	0.086	0.086	0.015	431519	0.03836114	DE
156	-0.054	-73.9726027397	0.073	0.195	0.015	668770	0.08444539	DE
260	0.014	280	0.005	0.195	0.001	2127786	0.02295235	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713507300	0.019	0	0.00	0.018	0.019	0.018	148928
1713420900	0.019	0	0.00	0.019	0.019	0.019	50026
1713334500	0.019	0	0.00	0.019	0.019	0.019	8750
1713248100	0.019	-0.001	-5.00	0.019	0.019	0.019	133339
1713161700	0.02	-0.001	-4.76	0.02	0.02	0.02	101006
1712902500	0.021	0.001	5.00	0.021	0.021	0.021	7300
1712816100	0.02	0	0.00	0.02	0.02	0.02	172333
1712729700	0.02	0	0.00	0.02	0.02	0.02	513929
1712643300	0.02	-0.001	-4.76	0.021	0.021	0.02	506705
1712556900	0.021	0.002	10.53	0.02	0.021	0.02	1241727
1712294100	0.019	0	0.00	0.019	0.019	0.019	122966
1712207700	0.019	0.001	5.56	0.0185	0.019	0.0185	400000
1712121300	0.018	-0.001	-5.26	0.019	0.019	0.018	329340
1712034900	0.019	0.001	5.56	0.018	0.019	0.018	665263
1711602900	0.018	0.001	5.88	0.017	0.018	0.017	101998
1711516500	0.017	0	0.00	0.017	0.017	0.017	0
1711430100	0.017	0	0.00	0.017	0.017	0.017	0
1711343700	0.017	0	0.00	0.017	0.017	0.017	135000
1711084500	0.017	-0.001	-5.56	0.017	0.017	0.017	35000
1710998100	0.018	0	0.00	0.018	0.018	0.018	392204
1710911700	0.018	0	0.00	0.018	0.018	0.018	307995
1710825300	0.018	0.001	5.88	0.018	0.018	0.018	316968
1710738900	0.017	0	0.00	0.017	0.017	0.017	455410
1710479700	0.017	0	0.00	0.017	0.018	0.017	56615
1710393300	0.017	0	0.00	0.017	0.017	0.017	0
1710306900	0.017	0	0.00	0.017	0.017	0.017	0
1710220500	0.017	-0.001	-5.56	0.017	0.017	0.017	30000
1710134100	0.018	0	0.00	0.018	0.018	0.018	0
1709874900	0.018	0.001	5.88	0.017	0.018	0.017	551671
1709788500	0.017	0	0.00	0.017	0.017	0.017	760933
1709702100	0.017	0.001	6.25	0.017	0.021	0.017	1704153
1709615700	0.016	0	0.00	0.016	0.016	0.016	0
1709529300	0.016	0.001	6.67	0.016	0.016	0.016	100000
1709270100	0.015	0	0.00	0.015	0.015	0.015	71136
1709183700	0.015	0	0.00	0.015	0.015	0.015	13383
1709097300	0.015	0	0.00	0.015	0.015	0.015	0
1709010900	0.015	0	0.00	0.015	0.015	0.015	0
1708924500	0.015	0	0.00	0.015	0.015	0.015	1720
1708665300	0.015	0	0.00	0.016	0.016	0.015	42334
1708578900	0.015	0	0.00	0.015	0.015	0.015	148689
1708492500	0.015	-0.001	-6.25	0.016	0.016	0.015	31686
1708406100	0.016	0	0.00	0.016	0.016	0.016	99334
1708319700	0.016	0.001	6.67	0.016	0.016	0.015	318558
1708060500	0.015	0	0.00	0.016	0.016	0.015	30797
1707974100	0.015	-0.002	-11.76	0.0165	0.0165	0.015	101835
1707887700	0.017	0	0.00	0.017	0.017	0.017	0
1707801300	0.017	-0.002	-10.53	0.018	0.018	0.016	1443972
1707714900	0.019	0.001	5.56	0.018	0.019	0.017	518483
1707455700	0.018	-0.001	-5.26	0.019	0.019	0.018	189390
1707369300	0.019	-0.002	-9.52	0.021	0.021	0.019	182861
1707282900	0.021	0	0.00	0.02	0.021	0.02	107040
1707196500	0.021	0.001	5.00	0.02	0.021	0.02	922000
1707110100	0.02	-0.001	-4.76	0.019	0.02	0.019	105073
1706850900	0.021	0	0.00	0.021	0.021	0.021	0
1706764500	0.021	0	0.00	0.021	0.021	0.021	0
1706678100	0.021	0	0.00	0.021	0.021	0.021	880
1706591700	0.021	0	0.00	0.021	0.021	0.021	14590
1706505300	0.021	0.001	5.00	0.021	0.024	0.02	661909
1706159700	0.02	-0.001	-4.76	0.02	0.02	0.02	20000
1706073300	0.021	0.001	5.00	0.021	0.021	0.02	501327
1705986900	0.02	-0.005	-20.00	0.023	0.023	0.02	153449
1705900500	0.025	0	0.00	0.025	0.025	0.025	0

Aruma Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions