Aruma Resources Historical Data - AAJ

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aruma Resources Ltd AAJ Australian Stock Exchange Ordinary Share AU000000AAJ4 ORDINARY FULLY PAID
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.003 0.00 0.00 0.00 0.003 08:00:00
more quote information »

AAJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.0030.0032,034,1280.000.0%
1 Month0.0040.0040.0030.0031041,889,880-0.001-25.0%
3 Months0.0060.0060.0030.0038391,324,072-0.003-50.0%
6 Months0.0040.0070.0030.0045581,633,622-0.001-25.0%
1 Year0.0060.0110.0030.0050661,594,851-0.003-50.0%
3 Years0.0130.0420.0030.0149132,553,797-0.01-76.92%
5 Years0.0220.0420.0030.0142532,191,380-0.019-86.36%

AAJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Dec 05 2019 0.003 0.00 0.0% 0.003 0.003 0.003 171,149
Dec 04 2019 0.003 0.00 0.0% 0.003 0.003 0.003 1,664,001
Dec 03 2019 0.003 0.00 0.0% 0.003 0.003 0.003 1,013,817
Dec 02 2019 0.003 0.00 0.0% 0.003 0.003 0.003 1,986,183
Nov 29 2019 0.003 0.00 0.0% 0.003 0.003 0.003 3,932,638
Nov 28 2019 0.003 0.00 0.0% 0.003 0.003 0.003 1,574,000
Nov 27 2019 0.003 -0.001 -25.0% 0.003 0.003 0.003 5,000,000
Nov 26 2019 0.004 0.00 0.0% 0.004 0.004 0.004 450,000
Nov 25 2019 0.004 0.00 0.0% 0.004 0.004 0.004 125,000
Nov 22 2019 0.004 0.001 33.33% 0.003 0.004 0.003 700,000
Nov 21 2019 0.003 0.00 0.0% 0.003 0.003 0.003 5,354,167
Nov 20 2019 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 19 2019 0.003 0.00 0.0% 0.003 0.003 0.003 1,800,000
Nov 18 2019 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 15 2019 0.003 -0.001 -25.0% 0.004 0.004 0.003 3,074,777
Nov 14 2019 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Nov 13 2019 0.004 0.00 0.0% 0.004 0.004 0.004 150,000
Nov 12 2019 0.004 0.00 0.0% 0.004 0.004 0.004 100,000
Nov 11 2019 0.004 0.00 0.0% 0.004 0.004 0.004 1,423,613
Nov 11 2019 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Nov 08 2019 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Your Recent History
ASX
AAJ
Aruma Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 06:41:37