Australian Agricultural Historical Data - AAC

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Australian Agricultural Company Limited AAC Australian Stock Exchange Ordinary Share AU000000AAC9
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 1.11 0.00 0.00 0.00 1.11 08:00:00
more quote information »

AAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1051.151.1051.13314,6350.0050.45%
1 Month1.101.151.081.11263,4870.010.91%
3 Months0.9951.170.981.07400,9520.11511.56%
6 Months1.051.170.981.04436,6590.065.71%
1 Year1.1051.170.881.01590,7750.0050.45%
3 Years1.5951.980.001.351,071,232-0.485-30.41%
5 Years1.532.130.881.441,225,777-0.42-27.45%

AAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 1.11 -0.02 -1.33% 1.13 1.135 1.11 386,688
Jan 20 2020 1.125 -0.01 -0.44% 1.13 1.14 1.125 218,119
Jan 17 2020 1.13 0.00 0.44% 1.13 1.145 1.125 205,040
Jan 16 2020 1.125 -0.02 -1.32% 1.14 1.14 1.12 282,910
Jan 15 2020 1.14 0.04 3.64% 1.105 1.15 1.105 480,416
Jan 14 2020 1.10 0.01 0.46% 1.10 1.105 1.08 229,656
Jan 13 2020 1.095 -0.02 -1.79% 1.12 1.12 1.095 250,282
Jan 10 2020 1.115 0.01 1.36% 1.105 1.12 1.10 294,283
Jan 09 2020 1.10 -0.01 -0.45% 1.10 1.11 1.09 573,501
Jan 08 2020 1.105 0.00 0.45% 1.10 1.105 1.085 252,288
Jan 07 2020 1.10 0.02 1.38% 1.085 1.102 1.08 339,584
Jan 06 2020 1.085 -0.02 -1.81% 1.105 1.115 1.085 148,010
Jan 03 2020 1.105 -0.01 -0.45% 1.11 1.115 1.10 122,117
Jan 02 2020 1.11 0.01 0.91% 1.10 1.11 1.10 130,818
Dec 31 2019 1.10 -0.02 -1.79% 1.115 1.115 1.10 195,827
Dec 30 2019 1.12 0.01 0.9% 1.115 1.12 1.11 153,180
Dec 27 2019 1.11 0.01 0.91% 1.10 1.11 1.095 205,367
Dec 24 2019 1.10 0.00 0.0% 1.10 1.105 1.10 168,474
Dec 23 2019 1.10 0.00 0.0% 1.09 1.105 1.09 320,289
Dec 20 2019 1.10 -0.02 -1.35% 1.115 1.12 1.095 297,029
Your Recent History
ASX
AAC
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 19:34:57