Australian Agricultural Historical Data - AAC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Australian Agricultural Company Limited AAC Australian Stock Exchange Ordinary Share AU000000AAC9
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.01 0.9% 1.12 1.12 1.11 1.115 1.11 09:11:46
more quote information »

AAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.171.101.14501,3510.021.82%
1 Month1.0051.170.981.07622,0850.11511.44%
3 Months0.981.170.981.03540,9270.1414.29%
6 Months1.051.170.981.03467,7670.076.67%
1 Year1.1451.170.881.02677,558-0.025-2.18%
3 Years1.631.980.881.361,095,653-0.51-31.29%
5 Years1.4352.130.881.441,229,278-0.315-21.95%

AAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 1.11 -0.02 -1.33% 1.13 1.132 1.105 261,083
Dec 11 2019 1.125 -0.01 -0.44% 1.13 1.13 1.112 254,718
Dec 10 2019 1.13 -0.01 -0.44% 1.14 1.14 1.12 265,662
Dec 09 2019 1.135 0.00 0.0% 1.125 1.145 1.125 318,130
Dec 06 2019 1.135 -0.01 -0.87% 1.15 1.15 1.12 358,813
Dec 05 2019 1.145 0.04 4.09% 1.10 1.17 1.10 1,309,434
Dec 04 2019 1.10 0.01 0.92% 1.08 1.11 1.08 500,823
Dec 03 2019 1.09 0.00 0.0% 1.08 1.097 1.075 332,745
Dec 02 2019 1.09 0.04 3.81% 1.07 1.09 1.05 569,249
Nov 29 2019 1.05 -0.03 -2.78% 1.08 1.10 1.04 1,090,046
Nov 28 2019 1.08 0.02 1.89% 1.055 1.085 1.055 322,393
Nov 27 2019 1.06 -0.01 -0.47% 1.065 1.077 1.055 326,094
Nov 26 2019 1.065 -0.02 -1.39% 1.085 1.092 1.065 539,679
Nov 25 2019 1.08 -0.02 -1.82% 1.095 1.095 1.065 281,934
Nov 22 2019 1.10 0.04 3.29% 1.065 1.105 1.065 1,280,687
Nov 21 2019 1.065 0.02 1.91% 1.04 1.065 1.03 1,139,817
Nov 20 2019 1.045 0.03 3.47% 1.015 1.065 1.015 1,597,445
Nov 19 2019 1.01 0.03 2.54% 0.98 1.02 0.98 790,495
Nov 18 2019 0.985 0.00 0.0% 0.985 0.99 0.98 472,640
Nov 15 2019 0.985 -0.015 -1.5% 0.995 1.00 0.982 376,366
Nov 14 2019 1.00 -0.005 -0.5% 1.005 1.005 0.995 314,532
Nov 13 2019 1.005 0.00 0.0% 0.99 1.01 0.99 236,036
Your Recent History
ASX
AAC
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 02:19:04