We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.06382978723 | 1.41 | 1.44 | 1.375 | 143908 | 1.41333598 | DE |
| 4 | 0 | 0 | 1.395 | 1.44 | 1.345 | 158499 | 1.38801232 | DE |
| 12 | -0.085 | -5.74324324324 | 1.48 | 1.5 | 1.3 | 141782 | 1.40695284 | DE |
| 26 | 0.105 | 8.13953488372 | 1.29 | 1.55 | 1.145 | 170416 | 1.37988533 | DE |
| 52 | -0.185 | -11.7088607595 | 1.58 | 1.61 | 1.145 | 274184 | 1.40086854 | DE |
| 156 | 0.21 | 17.7215189873 | 1.185 | 2.4 | 1.1125 | 392995 | 1.60735978 | DE |
| 260 | 0.24 | 20.7792207792 | 1.155 | 2.4 | 0.945 | 441534 | 1.37027383 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713334500 | 1.3799999 | -0.01 | -0.36 | 1.385 | 1.402 | 1.3799999 | 109006 |
| 1713248100 | 1.385 | -0.03 | -1.77 | 1.41 | 1.42 | 1.375 | 151995 |
| 1713161700 | 1.41 | -0.02 | -1.05 | 1.41 | 1.42 | 1.375 | 164552 |
| 1712902500 | 1.425 | -0.01 | -0.35 | 1.415 | 1.44 | 1.415 | 213466 |
| 1712816100 | 1.43 | 0.01 | 0.70 | 1.415 | 1.43 | 1.405 | 110298 |
| 1712729700 | 1.42 | 0.03 | 2.16 | 1.41 | 1.425 | 1.4 | 79230 |
| 1712643300 | 1.3899999 | -0.02 | -1.42 | 1.42 | 1.435 | 1.3899999 | 136295 |
| 1712556900 | 1.41 | 0.04 | 2.92 | 1.355 | 1.43 | 1.355 | 421327 |
| 1712294100 | 1.37 | 0.01 | 0.37 | 1.37 | 1.37 | 1.35 | 155559 |
| 1712207700 | 1.365 | 0 | 0.00 | 1.37 | 1.37 | 1.355 | 44951 |
| 1712121300 | 1.365 | -0.01 | -0.73 | 1.37 | 1.375 | 1.36 | 178980 |
| 1712034900 | 1.375 | 0.01 | 0.73 | 1.36 | 1.3799999 | 1.36 | 276698 |
| 1711602900 | 1.365 | 0 | 0.00 | 1.345 | 1.375 | 1.345 | 102476 |
| 1711516500 | 1.365 | 0 | 0.37 | 1.3799999 | 1.3799999 | 1.345 | 288025 |
| 1711430100 | 1.36 | -0.01 | -0.37 | 1.37 | 1.3799999 | 1.36 | 69043 |
| 1711343700 | 1.365 | -0.02 | -1.09 | 1.3799999 | 1.3799999 | 1.36 | 90450 |
| 1711084500 | 1.3799999 | -0.03 | -1.78 | 1.4 | 1.4 | 1.37 | 102652 |
| 1710998100 | 1.405 | 0.01 | 0.36 | 1.4 | 1.41 | 1.4 | 107283 |
| 1710911700 | 1.4 | -0.01 | -0.71 | 1.395 | 1.4075 | 1.395 | 422530 |
| 1710825300 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.3825 | 68382 |
| 1710738900 | 1.4 | 0 | 0.00 | 1.4 | 1.405 | 1.3899999 | 78540 |
| 1710479700 | 1.4 | -0.02 | -1.06 | 1.4 | 1.41 | 1.395 | 101566 |
| 1710393300 | 1.415 | 0.01 | 0.71 | 1.4 | 1.415 | 1.3925 | 86677 |
| 1710306900 | 1.405 | 0.01 | 0.54 | 1.415 | 1.415 | 1.395 | 54915 |
| 1710220500 | 1.3975 | 0 | 0.00 | 1.4 | 1.41 | 1.395 | 55307 |
| 1710134100 | 1.3975 | 0.02 | 1.27 | 1.385 | 1.41 | 1.355 | 135377 |
| 1709874900 | 1.3799999 | 0.03 | 2.07 | 1.35 | 1.41 | 1.35 | 372636 |
| 1709788500 | 1.352 | 0 | 0.15 | 1.35 | 1.365 | 1.35 | 32713 |
| 1709702100 | 1.35 | -0.01 | -0.74 | 1.35 | 1.36 | 1.345 | 80415 |
| 1709615700 | 1.36 | -0.01 | -0.37 | 1.36 | 1.36 | 1.345 | 134415 |
| 1709529300 | 1.365 | -0.01 | -0.36 | 1.355 | 1.375 | 1.345 | 98210 |
| 1709270100 | 1.37 | 0 | 0.00 | 1.37 | 1.375 | 1.34 | 228611 |
| 1709183700 | 1.37 | 0.03 | 1.86 | 1.34 | 1.3725 | 1.33 | 205057 |
| 1709097300 | 1.345 | 0 | 0.00 | 1.33 | 1.355 | 1.3 | 456301 |
| 1709010900 | 1.345 | -0.04 | -2.89 | 1.395 | 1.405 | 1.345 | 154097 |
| 1708924500 | 1.385 | -0.03 | -2.12 | 1.4 | 1.4 | 1.3799999 | 70736 |
| 1708665300 | 1.415 | -0.02 | -1.05 | 1.415 | 1.445 | 1.3799999 | 171867 |
| 1708578900 | 1.43 | 0 | 0.35 | 1.44 | 1.465 | 1.405 | 64575 |
| 1708492500 | 1.425 | -0.02 | -1.38 | 1.44 | 1.45 | 1.4 | 230946 |
| 1708406100 | 1.445 | 0.01 | 0.35 | 1.44 | 1.455 | 1.44 | 54174 |
| 1708319700 | 1.44 | -0.03 | -2.04 | 1.5 | 1.5 | 1.435 | 82383 |
| 1708060500 | 1.47 | -0.02 | -1.34 | 1.45 | 1.49 | 1.435 | 156818 |
| 1707974100 | 1.49 | 0.01 | 0.68 | 1.45 | 1.495 | 1.45 | 212964 |
| 1707887700 | 1.48 | 0 | 0.34 | 1.485 | 1.485 | 1.45 | 63594 |
| 1707801300 | 1.475 | 0.01 | 0.68 | 1.49 | 1.49 | 1.47 | 35240 |
| 1707714900 | 1.465 | -0.02 | -1.01 | 1.495 | 1.495 | 1.465 | 100640 |
| 1707455700 | 1.48 | 0.03 | 2.07 | 1.44 | 1.495 | 1.43 | 277937 |
| 1707369300 | 1.45 | 0.04 | 2.84 | 1.465 | 1.465 | 1.42 | 198133 |
| 1707282900 | 1.41 | -0.03 | -2.08 | 1.44 | 1.48 | 1.4 | 246601 |
| 1707196500 | 1.44 | -0.04 | -2.37 | 1.445 | 1.455 | 1.43 | 73892 |
| 1707110100 | 1.475 | -0.01 | -0.34 | 1.48 | 1.48 | 1.43 | 90635 |
| 1706850900 | 1.48 | 0.01 | 1.02 | 1.44 | 1.48 | 1.44 | 48916 |
| 1706764500 | 1.465 | -0.01 | -0.68 | 1.48 | 1.48 | 1.435 | 70718 |
| 1706678100 | 1.475 | 0.01 | 0.34 | 1.48 | 1.485 | 1.455 | 101502 |
| 1706591700 | 1.47 | 0.01 | 0.68 | 1.445 | 1.485 | 1.44 | 259845 |
| 1706505300 | 1.46 | -0.01 | -0.34 | 1.46 | 1.47 | 1.43 | 147223 |
| 1706159700 | 1.465 | 0.03 | 2.09 | 1.45 | 1.465 | 1.45 | 76119 |
| 1706073300 | 1.435 | 0 | 0.00 | 1.48 | 1.48 | 1.43 | 66611 |
| 1705986900 | 1.435 | -0.02 | -1.03 | 1.485 | 1.485 | 1.425 | 175881 |
| 1705900500 | 1.45 | -0.01 | -0.68 | 1.46 | 1.48 | 1.4424999 | 130274 |
| 1705641300 | 1.46 | -0.03 | -1.68 | 1.45 | 1.48 | 1.45 | 102335 |
| 1705554900 | 1.485 | -0.01 | -0.34 | 1.49 | 1.5 | 1.455 | 41934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
