Aurora Labs Limited Historical Data - A3D | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Aurora Labs Limited (A3D)
Aurora Labs Limited (A3D) Historical

Aurora Labs Limited (A3D)

0.034

0.00

(0.00%)

Closed April 23 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	9.67741935484	0.031	0.036	0.029	167614	0.03044393	DE
4	0.004	13.3333333333	0.03	0.036	0.027	511317	0.03042244	DE
12	0.006	21.4285714286	0.028	0.036	0.023	285931	0.02925212	DE
26	0.006	21.4285714286	0.028	0.036	0.023	354271	0.02821484	DE
52	0.014	70	0.02	0.036	0.014	456510	0.02511893	DE
156	-0.076	-69.0909090909	0.11	0.18	0.014	427328	0.06261676	DE
260	-0.316	-90.2857142857	0.35	0.395	0.014	401468	0.09090325	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713766500	0.034	0.005	17.24	0.03	0.034	0.03	958650
1713507300	0.029	0	0.00	0.029	0.029	0.029	0
1713420900	0.029	0	0.00	0.029	0.029	0.029	0
1713334500	0.029	-0.001	-3.33	0.03	0.03	0.029	101058
1713248100	0.03	-0.001	-3.23	0.03	0.03	0.03	77497
1713161700	0.031	0.001	3.33	0.031	0.031	0.03	324287
1712902500	0.03	-0.001	-3.23	0.031	0.032	0.03	726899
1712816100	0.031	0	0.00	0.031	0.032	0.031	878382
1712729700	0.031	0	0.00	0.031	0.031	0.03	797672
1712643300	0.031	-0.001	-3.13	0.032	0.033	0.031	926883
1712556900	0.032	0.001	3.23	0.033	0.045	0.031	21383096
1712294100	0.031	0.003	10.71	0.03	0.031	0.03	663717
1712207700	0.028	0	0.00	0.028	0.028	0.028	74431
1712121300	0.028	-0.003	-9.68	0.032	0.032	0.027	956410
1712034900	0.031	0	0.00	0.031	0.031	0.031	200000
1711602900	0.031	0	0.00	0.03	0.032	0.03	685890
1711516500	0.031	0.001	3.33	0.031	0.033	0.03	709902
1711430100	0.03	-0.001	-3.23	0.03	0.031	0.03	35416
1711343700	0.031	0	0.00	0.031	0.031	0.031	0
1711084500	0.031	0.001	3.33	0.031	0.031	0.031	60483
1710998100	0.03	0.001	3.45	0.029	0.03	0.029	751745
1710911700	0.029	0	0.00	0.029	0.029	0.028	128451
1710825300	0.029	0	0.00	0.029	0.029	0.029	141534
1710738900	0.029	0	0.00	0.029	0.029	0.029	209794
1710479700	0.029	0.001	3.57	0.028	0.029	0.028	16051
1710393300	0.028	-0.001	-3.45	0.028	0.03	0.028	197851
1710306900	0.029	-0.0005	-1.69	0.029	0.029	0.029	156854
1710220500	0.0295	0.0015	5.36	0.03	0.03	0.029	101792
1710134100	0.028	-0.002	-6.67	0.029	0.029	0.028	252485
1709874900	0.03	0.002	7.14	0.029	0.03	0.029	137568
1709788500	0.028	-0.001	-3.45	0.029	0.029	0.028	190014
1709702100	0.029	0	0.00	0.028	0.029	0.028	83209
1709615700	0.029	0.003	11.54	0.028	0.029	0.028	105237
1709529300	0.026	-0.002	-7.14	0.028	0.028	0.026	245182
1709270100	0.028	-0.003	-9.68	0.028	0.028	0.027	212000
1709183700	0.031	0.002	6.90	0.03	0.032	0.029	912291
1709097300	0.029	0	0.00	0.029	0.03	0.029	154868
1709010900	0.029	0	0.00	0.029	0.03	0.028	328694
1708924500	0.029	0.001	3.57	0.028	0.029	0.028	193172
1708665300	0.028	0.002	7.69	0.026	0.028	0.026	302491
1708578900	0.026	0	0.00	0.028	0.028	0.026	110296
1708492500	0.026	-0.001	-3.70	0.027	0.027	0.026	134034
1708406100	0.027	0	0.00	0.025	0.027	0.025	124754
1708319700	0.027	0	0.00	0.026	0.027	0.026	149544
1708060500	0.027	0.004	17.39	0.025	0.027	0.025	343995
1707974100	0.023	-0.003	-11.54	0.026	0.026	0.023	109764
1707887700	0.026	0	0.00	0.025	0.026	0.024	489963
1707801300	0.026	0.001	4.00	0.026	0.026	0.025	197528
1707714900	0.025	-0.002	-7.41	0.025	0.025	0.025	50000
1707455700	0.027	0	0.00	0.027	0.027	0.027	0
1707369300	0.027	0	0.00	0.027	0.027	0.027	6
1707282900	0.027	0	0.00	0.027	0.027	0.027	116
1707196500	0.027	-0.001	-3.57	0.027	0.027	0.025	667682
1707110100	0.028	0	0.00	0.028	0.028	0.027	116414
1706850900	0.028	0.001	3.70	0.028	0.028	0.027	16712
1706764500	0.027	0	0.00	0.027	0.027	0.027	12559
1706678100	0.027	0	0.00	0.027	0.028	0.027	1575
1706591700	0.027	-0.001	-3.57	0.028	0.028	0.027	380353
1706505300	0.028	-0.001	-3.45	0.028	0.028	0.028	208821
1706159700	0.029	0.001	3.57	0.028	0.029	0.028	540175
1706073300	0.028	-0.001	-3.45	0.028	0.028	0.028	8000
1705986900	0.029	0	0.00	0.029	0.029	0.029	700102

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions