Alco Hellas SA (CR) Historical Data - ALCO

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alco Hellas SA (CR) ALCO Athens Ordinary Share GRS276003019
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.18 0.00 0.00 0.00 0.18 08:00:00
more quote information »

ALCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

ALCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Nov 15 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Nov 14 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Nov 13 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Nov 12 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Nov 11 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Nov 08 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Nov 07 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Nov 06 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Nov 05 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Nov 04 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Nov 01 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Oct 31 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Oct 30 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Oct 29 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Oct 25 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Oct 24 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Oct 23 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Oct 22 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Oct 21 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Your Recent History
ASE
ALCO
Alco Hella..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 17:11:07