Alco Hellas SA (CR) Historical Data - ALCO

Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alco Hellas SA (CR) ALCO Athens Ordinary Share GRS276003019
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.18 0.00 0.00 0.00 0.18 08:00:00
more quote information »

ALCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

ALCO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20190.180.000.00%0.180.180
Jul 19 20190.180.000.00%0.180.180
Jul 18 20190.180.000.00%0.180.180
Jul 17 20190.180.000.00%0.180.180
Jul 16 20190.180.000.00%0.180.180
Jul 15 20190.180.000.00%0.180.180
Jul 12 20190.180.000.00%0.180.180
Jul 11 20190.180.000.00%0.180.180
Jul 10 20190.180.000.00%0.180.180
Jul 09 20190.180.000.00%0.180.180
Jul 08 20190.180.000.00%0.180.180
Jul 05 20190.180.000.00%0.180.180
Jul 04 20190.180.000.00%0.180.180
Jul 03 20190.180.000.00%0.180.180
Jul 02 20190.180.000.00%0.180.180
Jul 01 20190.180.000.00%0.180.180
Jun 28 20190.180.000.00%0.180.180
Jun 27 20190.180.000.00%0.180.180
Jun 26 20190.180.000.00%0.180.180
Jun 25 20190.180.000.00%0.180.180
Jun 24 20190.180.000.00%0.180.180
Your Recent History
ASE
ALCO
Alco Hella..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 08:34:30