ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

41.08
0.15
(0.37%)
Closed March 28 04:00PM
41.08
0.00
(0.00%)
After Hours: 07:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-0.72498791686841.3841.3940.7452058509240.9542836SP
40.92.2399203583940.1841.3939.932879666540.74754671SP
121.694.290429042939.3941.3937.482856096639.74180761SP
263.439.1102257636137.6541.3936.3752890072939.12879885SP
522.285.8762886597938.84236.3752827868439.32325012SP
156-11.76-22.255866767652.8456.17533.4853692076343.49575128SP
260-1.26-2.9759093056242.3459.330.0954471353043.2613076SP
DateCloseChangeChange %OpenHighLowVolume
171166500041.080.150.3741.0241.19541.0224987331
171157860040.930.070.1740.8440.9340.74519918605
171149220040.86-0.03-0.0740.9941.0140.8415363263
171140580040.890.030.0740.840.9540.812251931
171114660040.86-0.29-0.7040.940.9640.791828004339
171106020041.150.050.1241.3841.3941.12527387320
171097380041.10.461.1340.7241.1240.6632307972
171088740040.64-0.2-0.4940.5840.71540.4224387276
171080100040.840.070.1741.0141.0540.7921822267
171054180040.77-0.25-0.6140.8440.9240.7131411587
171045540041.02-0.21-0.5141.2641.3140.9131565159
171036900041.23-0.13-0.3141.1941.3141.15524777665
171028260041.360.451.1041.2541.3841.0736765003
171019620040.910.090.2240.941.0540.86522760463
170994060040.82-0.04-0.1040.9941.1240.76529543756
170985420040.860.250.6240.67540.8940.5925285998
170976780040.610.581.4540.639340.7740.550545874966
170968140040.03-0.36-0.8940.1940.2939.9631176862
170959500040.39-0.09-0.2240.5440.5440.33538158544
170933580040.480.491.2340.2840.5640.19533196527
170924940039.990.020.0540.1840.18539.9343973798
170916300039.97-0.53-1.3140.1240.13539.89528903187
170907660040.50.080.2040.5340.5640.4521206266
170899020040.42-0.18-0.4440.3840.48540.3523852581
170873100040.6-0.02-0.0540.5940.6640.45538123284
170864460040.620.411.0240.5740.6640.430531389558
170855820040.210.070.1740.2240.3340.0827836041
170847180040.140.060.1540.2440.3240.0430775867
170812620040.080.190.4840.0540.2139.99535716672
170803980039.890.190.4839.7339.9139.7127266601
170795340039.70.561.4339.6139.7439.53528923097
170786700039.14-0.75-1.8839.3839.52538.9541174723
170778060039.890.310.7839.6440.139.6333026501
170752140039.580.170.4339.4639.6439.2521727502
170743500039.41-0.22-0.5639.4639.539.323481159
170734860039.630.050.1339.539.6839.46522370005
170726220039.580.882.2739.3139.639.2338795557
170717580038.70.050.1338.5538.838.4926115223
170691660038.65-0.11-0.2838.5938.6938.4529803473
170683020038.760.370.9638.6238.77538.5322048378
170674380038.39-0.21-0.5438.4638.72538.26537689726
170665740038.6-0.31-0.8038.4938.6138.4121645962
170657100038.910.020.053939.0138.702522573112
170631180038.890.030.0838.823938.7921031481
170622540038.860.050.1338.9739.0238.73523156958
170613900038.810.431.1239.0739.0938.7738288351
170605260038.380.330.8738.2138.429938.1934710406
170596620038.05-0.34-0.8937.9538.14537.9124771848
170570700038.390.41.0538.0838.4237.9430793611
170562060037.990.310.8237.9738.0337.8330113094
170553420037.68-0.57-1.4937.537.737.4848443564
170544780038.25-0.95-2.4238.5138.5338.1940289337
170510220039.20.140.3639.3439.495139.1719510037
170501580039.060.160.4139.1139.1738.7823821184
170492940038.9-0.09-0.2338.9438.96538.8120148067
170484300038.99-0.56-1.4238.9839.0838.9132312273
170475660039.550.110.2839.1739.56539.1315231459
170449740039.440.050.1339.4539.70539.37521875603
170441100039.39-0.13-0.3339.3939.639.380121660989
170432460039.52-0.22-0.5539.3339.64539.31533252746
170423820039.74-0.47-1.1739.8339.9539.6520838924
170389260040.21-0.02-0.0540.240.4240.1741418020

Your Recent History

Delayed Upgrade Clock