We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.955 | 166.95 | 166.96 | 1.12 | 0.67 % | 33,343,676 | 15:48:05 |
| AMD | Advanced Micro Devices | 152.2399 | 152.23 | 152.24 | 3.60 | 2.42 % | 40,459,701 | 15:48:04 |
| AMZN | Amazon.com | 179.6733 | 179.67 | 179.68 | 2.44 | 1.38 % | 27,681,051 | 15:48:07 |
| AXP | American Express | 238.525 | 0.00 | 0.00 | 5.53 | 2.37 % | 3,144,354 | 15:48:07 |
| BA | Boeing | 169.245 | 0.00 | 0.00 | -1.24 | -0.72 % | 6,031,674 | 15:48:07 |
| BABA | Alibaba | 72.60 | 0.00 | 0.00 | 1.92 | 2.72 % | 13,624,772 | 15:48:07 |
| BAC | Bank of America | 38.245 | 0.00 | 0.00 | 0.515 | 1.36 % | 32,537,564 | 15:48:06 |
| COIN | Coinbase Global | 235.79 | 235.73 | 235.85 | 9.93 | 4.40 % | 6,468,614 | 15:48:03 |
| CRM | Salesforce | 276.36 | 0.00 | 0.00 | 2.55 | 0.93 % | 5,265,322 | 15:48:06 |
| DIS | Walt Disney | 113.865 | 0.00 | 0.00 | 1.88 | 1.67 % | 4,962,472 | 15:48:07 |
| DOW | Dow | 56.869 | 0.00 | 0.00 | -0.121 | -0.21 % | 1,884,887 | 15:48:07 |
| GOOGL | Alphabet | 158.25 | 158.25 | 158.26 | 1.97 | 1.26 % | 15,660,048 | 15:48:07 |
| GS | Goldman Sachs | 423.44 | 0.00 | 0.00 | 6.09 | 1.46 % | 2,250,475 | 15:47:53 |
| HD | Home Depot | 339.355 | 0.00 | 0.00 | 3.25 | 0.97 % | 2,213,697 | 15:48:07 |
| IBM | International Business M... | 182.85 | 0.00 | 0.00 | 0.95 | 0.52 % | 4,728,666 | 15:48:07 |
| INTC | Intel | 34.325 | 34.32 | 34.33 | -0.085 | -0.25 % | 27,098,290 | 15:48:07 |
| IWM | iShares Russell 2000 | 198.475 | 0.00 | 0.00 | 3.18 | 1.63 % | 26,818,963 | 15:48:07 |
| JNJ | Johnson and Johnson | 149.87 | 0.00 | 0.00 | 0.75 | 0.50 % | 6,094,656 | 15:48:06 |
| JPM | JP Morgan Chase | 191.72 | 0.00 | 0.00 | 2.31 | 1.22 % | 6,209,451 | 15:48:07 |
| KO | Coca Cola | 60.595 | 0.00 | 0.00 | 0.045 | 0.07 % | 10,450,158 | 15:48:01 |
| MCD | McDonalds | 277.195 | 0.00 | 0.00 | 1.62 | 0.59 % | 2,297,954 | 15:48:01 |
| META | Meta Platforms | 496.5488 | 496.43 | 496.54 | 14.82 | 3.08 % | 12,452,409 | 15:48:05 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,331,440 | 15:48:03 |
| MSFT | Microsoft | 407.57 | 407.55 | 407.59 | 6.61 | 1.65 % | 9,824,871 | 15:48:04 |
| MU | Micron Technology | 112.375 | 112.37 | 112.38 | 3.26 | 2.98 % | 13,344,032 | 15:48:07 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | -0.02 | -0.02 % | 4,799,523 | 15:48:01 |
| ORCL | Oracle | 114.995 | 0.00 | 0.00 | 0.465 | 0.41 % | 3,703,259 | 15:48:05 |
| PYPL | PayPal | 64.465 | 64.46 | 64.47 | 1.28 | 2.02 % | 6,708,245 | 15:48:06 |
| QCOM | QUALCOMM | 161.36 | 161.36 | 161.37 | 1.18 | 0.74 % | 3,988,391 | 15:48:07 |
| QQQ | Invesco QQQ Trust Series 1 | 425.51 | 425.50 | 425.51 | 6.69 | 1.60 % | 35,916,117 | 15:48:07 |
| SOXL | Direxion Daily Semicondu... | 34.26 | 0.00 | 0.00 | 2.19 | 6.83 % | 59,964,434 | 15:48:06 |
| SPY | SPDR S&P 500 | 505.585 | 0.00 | 0.00 | 5.87 | 1.17 % | 47,370,307 | 15:48:07 |
| TRV | The Travelers Companies | 213.7125 | 0.00 | 0.00 | -0.5575 | -0.26 % | 604,982 | 15:48:07 |
| TSLA | Tesla | 144.885 | 144.88 | 144.89 | 2.84 | 2.00 % | 88,666,873 | 15:47:59 |
| V | Visa | 274.655 | 0.00 | 0.00 | 2.33 | 0.85 % | 4,168,441 | 15:48:07 |
| VZ | Verizon Communications | 39.7875 | 0.00 | 0.00 | 1.19 | 3.08 % | 18,444,910 | 15:48:05 |
| WBA | Walgreens Boots Alliance | 18.09 | 18.08 | 18.09 | -0.13 | -0.71 % | 5,482,085 | 15:48:01 |
| XOM | Exxon Mobil | 120.995 | 0.00 | 0.00 | 0.435 | 0.36 % | 9,960,584 | 15:48:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
