23/11/2014 14:08:07 Free Membership Login
Best deals to access real time data!
Philippine Stock Exchange Basic
Monthly Subscription
for only
US$ 10.00
Philippine Stock Exchange Plus
Monthly Subscription
for only
US$ 16.00
Philippine Stock Exchange + US Trader
Monthly Subscription
for only
US$ 24.00
VAT not included

Psei Index Historical Data - PSEI

Name Symbol Market Stock Type ISIN Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Change Change % Current High Low Open Close Time DELAYED
  +7.23 +0.10% 7,276.18 7,276.18 7,243.23 7,273.50 7,268.95 15:21:00
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 21 20147276.187.230.10%7243.237276.180
Nov 20 20147268.95-0.54-0.01%7226.77268.950
Nov 19 20147269.49-6.17-0.08%7261.667299.190
Nov 18 20147275.6645.940.64%7224.157275.660
Nov 17 20147229.7212.380.17%7218.397244.080
Nov 14 20147217.3418.710.26%7195.567221.330
Nov 13 20147198.63-34.24-0.47%7198.637268.380
Nov 12 20147232.8728.320.39%7204.697256.320
Nov 11 20147204.5512.430.17%7192.837218.660
Nov 10 20147192.12-13.60-0.19%7192.127234.60
Nov 07 20147205.72-3.09-0.04%7205.727229.750
Nov 06 20147208.810.000.00%7208.817208.810
Nov 06 20147208.810.000.00%7208.817208.810
Nov 06 20147208.810.000.00%7208.817208.810


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse psei^d141123 14:08