28/11/2014 16:43:02 Free Membership Login
Best deals to access real time data!
Philippine Stock Exchange Basic
Monthly Subscription
for only
10
Philippine Stock Exchange Plus
Monthly Subscription
for only
16
Philippine Stock Exchange + US Trader
Monthly Subscription
for only
24
VAT not included

Psei Index Historical Data - PSEI

Name Symbol Market Stock Type ISIN Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Change Change % Current High Low Open Close Time DELAYED
  +29.04 +0.40% 7,294.38 7,309.97 7,263.52 7,266.93 7,265.34 15:21:01
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 28 20147294.3829.040.40%7263.527309.970
Nov 27 20147265.34-91.25-1.24%7265.347369.240
Nov 26 20147356.5969.740.96%7323.67372.570
Nov 25 20147286.85-38.28-0.52%7286.857339.430
Nov 24 20147325.1348.950.67%7277.337343.80
Nov 21 20147276.187.230.10%7243.237276.180
Nov 20 20147268.95-0.54-0.01%7226.77268.950
Nov 19 20147269.49-6.17-0.08%7261.667299.190
Nov 18 20147275.6645.940.64%7224.157275.660
Nov 17 20147229.7212.380.17%7218.397244.080
Nov 14 20147217.3418.710.26%7195.567221.330
Nov 13 20147198.63-34.24-0.47%7198.637268.380
Nov 12 20147232.8728.320.39%7204.697256.320
Nov 11 20147204.5512.430.17%7192.837218.660
Nov 10 20147192.12-13.60-0.19%7192.127234.60
Nov 07 20147205.72-30.91-0.43%7205.727229.750
Nov 06 20147236.630.000.00%7188.367256.410
Nov 06 20147236.6327.820.39%7188.367256.410
Nov 05 20147208.81-13.20-0.18%7176.137225.480
Nov 04 20147222.01-90.84-1.24%7222.0173420
Nov 03 20147312.8597.121.35%7213.057312.850
Nov 02 20147215.730.000.00%7167.167215.730
Nov 01 20147215.730.000.00%7167.167215.730
Oct 31 20147215.7344.740.62%7167.167215.730
Oct 30 20147170.9977.681.10%7083.967170.990
Oct 29 20147093.3126.570.38%7068.357111.130
Oct 28 20147066.74-36.80-0.52%7066.747110.850


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse psei^d141128 16:43