18/09/2014 19:42:56 Free Membership Login
Best 3 deals deals to access real time data!
Philippine Stock Exchange Basic
Monthly Subscription
for only
US$ 10.00
Philippine Stock Exchange Plus
Monthly Subscription
for only
US$ 16.00
Philippine Stock Exchange + US Trader
Monthly Subscription
for only
US$ 24.00
VAT not included

Psei Index Historical Data - PSEI

Name Symbol Market Stock Type ISIN Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Change Change % Current High Low Open Close Time DELAYED
  +55.45 +0.77% 7,287.29 7,290.55 7,231.61 7,231.61 7,287.29 03:00:37
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20147287.2955.450.77%7231.617290.550
Sep 17 20147231.8451.500.72%7182.847250.110
Sep 16 20147180.3419.070.27%7156.847183.540
Sep 15 20147161.27-40.61-0.56%7157.67221.490
Sep 12 20147201.88-0.18-0.00%7190.787214.960
Sep 11 20147202.06-10.72-0.15%7202.067251.970
Sep 10 20147212.78-40.89-0.56%7198.087254.650
Sep 09 20147253.67-61.27-0.84%7251.217314.320
Sep 08 20147314.9451.360.71%7263.487333.140
Sep 05 20147263.5859.470.83%7206.667264.870
Sep 04 20147204.11-1.91-0.03%7196.37220.510
Sep 03 20147206.0299.461.40%7107.077216.410
Sep 02 20147106.5623.070.33%7084.167120.770
Sep 01 20147083.4932.600.46%7050.727096.760
Aug 29 20147050.89-49.81-0.70%7027.417120.610
Aug 28 20147100.7-59.76-0.83%7096.167165.880
Aug 27 20147160.4614.110.20%7145.367176.230
Aug 26 20147146.3513.260.19%7125.187155.640
Aug 25 20147133.090.000.00%7101.717133.090
Aug 22 20147133.0936.600.52%7101.717141.170
Aug 21 20147096.490.000.00%7086.87096.490
Aug 20 20147096.4913.740.19%7086.87130.980
Aug 19 20147082.7555.170.79%7039.767086.310


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse psei^d140918 19:42