20/08/2014 16:31:31 Free Membership Login

Psei Index Historical Data - PSEI

Name Symbol Market Stock Type ISIN Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Change Change % Current High Low Open Close Time
  +13.74 +0.19% 7,096.49 7,130.98 7,086.80 7,086.80 7,082.75 15:21:01
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 20 20147096.4913.740.19%7086.87130.980
Aug 19 20147082.7555.170.79%7039.767086.310
Aug 18 20147027.5819.070.27%7008.817044.510
Aug 15 20147008.51-52.49-0.74%7002.487066.520
Aug 14 2014706174.761.07%7053.127093.060
Aug 13 20146986.242.750.04%6968.196991.820
Aug 12 20146983.4926.830.39%6957.396998.220
Aug 11 20146956.6676.321.11%6879.526958.650
Aug 08 20146880.34-74.87-1.08%6866.876954.90
Aug 07 20146955.216.240.09%6943.516978.770
Aug 06 20146948.97-25.03-0.36%6939.366980.120
Aug 05 20146974-24.37-0.35%6958.497000.360
Aug 04 20146998.37104.141.51%6873.477005.710
Aug 01 20146894.2329.410.43%6800.166894.230
Jul 31 20146864.82-2.77-0.04%6859.46881.20
Jul 30 20146867.5917.120.25%6855.176903.180
Jul 29 20146850.470.000.00%6850.476889.030
Jul 28 20146850.47-39.08-0.57%6849.536902.890
Jul 25 20146889.55-0.34-0.00%6871.716893.180
Jul 24 20146889.89-3.03-0.04%6883.766903.160
Jul 23 20146892.9222.980.33%6871.186904.910
Jul 22 20146869.94-4.94-0.07%6855.46875.990


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse psei^d140820 16:31