23/12/2014 00:03:46 Free Membership Login
Best deals to access real time data!
Philippine Stock Exchange Basic
Monthly Subscription
for only
US$ 10.00
Philippine Stock Exchange Plus
Monthly Subscription
for only
US$ 16.00
Philippine Stock Exchange + US Trader
Monthly Subscription
for only
US$ 24.00
VAT not included

Psei Index Historical Data - PSEI

Name Symbol Market Stock Type ISIN Description
Psei Index PSEI Philippines Index PSEPSEI00000
  Change Change % Current High Low Open Close Time DELAYED
  +13.64 +0.19% 7,139.27 7,161.80 7,128.48 7,130.73 7,139.27 03:00:08
more quote information »

PSEI Historical Summary

There is no data to display

PSEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 22 20147139.2713.640.19%7128.487161.80
Dec 19 20147125.6396.351.37%7093.117158.510
Dec 18 20147029.2863.070.91%6882.187077.250
Dec 17 20146966.21-194.17-2.71%6966.217169.270
Dec 16 20147160.38-115.24-1.58%7160.387274.520
Dec 15 20147275.6251.410.71%7077.597275.620
Dec 12 20147224.21152.112.15%7080.397224.210
Dec 11 20147072.1-102.98-1.44%7029.697120.580
Dec 10 20147175.08-8.79-0.12%7133.697177.390
Dec 09 20147183.87-46.69-0.65%7176.237239.540
Dec 08 20147230.560.000.00%7230.567230.560
Dec 05 20147230.56-69.29-0.95%7178.457299.530
Dec 04 20147299.850.000.00%7299.857354.40
Dec 04 20147299.85-60.90-0.83%7299.857354.40
Dec 03 20147360.7516.520.22%7344.087372.160
Dec 02 20147344.2312.500.17%7323.487357.290
Dec 01 20147331.7337.350.51%7293.727334.690
Nov 28 20147294.3829.040.40%7263.527309.970
Nov 27 20147265.34-91.25-1.24%7265.347369.240
Nov 26 20147356.5969.740.96%7323.67372.570
Nov 25 20147286.85-38.28-0.52%7286.857339.430
Nov 24 20147325.1348.950.67%7277.337343.80


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse psei^d141223 00:03