21/12/2014 12:00:41 Free Membership Login
Best deals to access real time data!
Philippine Stock Exchange Basic
Monthly Subscription
for only
US$ 10.00
Philippine Stock Exchange Plus
Monthly Subscription
for only
US$ 16.00
Philippine Stock Exchange + US Trader
Monthly Subscription
for only
US$ 24.00
VAT not included

Globe Telecom, Inc. Share Price - GLO

Name Symbol Market Stock Type ISIN Description
Globe Telecom, Inc. GLO Philippines Ordinary Share PHY272571498
  Change Change % Current High Low Open Close Time DELAYED
  +12.00 +0.71% 1,710.00 1,750.00 1,675.00 1,720.00 1,698.00 15:20:22
Bid Ask Spread Spread % News
1,710.00 1,730.00 20.00 1.16% - -
Trades Volume VWAP Financial Volume Volume %
383 70,890 1,722.4341 122,103,353.35
Last Trade Type Quantity Price Currency
15:28:27 50 1,710.00 PHP

Globe Telecom, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
225.38B 132,731,000 4,960.25M - -

more financials information »

Globe Telecom, Inc. News

No news found

Historical GLO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,773.001,773.001,644.001,716.2841k131k66k-63.00-3.55%
1 Month1,718.001,780.001,644.001,736.130131k65k-8.00-0.47%
3 Months1,835.001,835.001,601.001,698.440362k51k-125.00-6.81%
6 Months1,641.002,008.001,600.001,773.660362k67k69.004.20%
1 Year1,631.002,008.001,600.001,732.980362k61k79.004.84%
3 Years1,070.002,008.00990.001,416.870574k67k640.0059.81%
5 Years925.002,008.00660.001,227.240650k63k785.0084.86%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 pse glo^d141221 12:00